| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.70 | 15.90 | 15.81 | 15.90 | 975,300 |
| 14/05/2026 | 0.30/1.91% | 15.70 | 16.10 | 15.60 | 16.00 | 15.79 | 16.00 | 1,917,500 |
| 13/05/2026 | 0.10/0.64% | 15.80 | 15.80 | 15.40 | 15.70 | 15.58 | 15.70 | 2,638,400 |