| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | 0.10/0.47% | 21.40 | 21.50 | 21.25 | 21.35 | 21.33 | 21.35 | 563,100 |
| 14/05/2026 | 0.10/0.47% | 21.30 | 21.70 | 21.25 | 21.25 | 21.41 | 21.25 | 513,700 |
| 13/05/2026 | -0.45/-2.08% | 21.60 | 21.60 | 21.00 | 21.15 | 21.14 | 21.15 | 1,102,500 |