Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 -0.10/-0.38% 26.50 26.70 26.40 26.40 26.54 26.40 3,800
29/07/2026 0.00/0.00% 26.50 26.50 26.40 26.50 26.50 26.50 1,200
28/07/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
27/07/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 300
24/07/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 100
23/07/2026 0.00/0.00% 26.50 26.70 26.50 26.70 26.50 26.70 4,600
22/07/2026 -0.10/-0.37% 26.70 26.70 26.70 26.70 26.70 26.70 500
21/07/2026 0.10/0.38% 26.80 26.80 26.70 26.70 26.80 26.70 400
20/07/2026 -1.00/-3.64% 27.40 27.40 26.30 26.50 26.60 26.50 2,900
17/07/2026 0.20/0.73% 27.50 27.50 27.50 27.50 27.50 27.50 200
16/07/2026 -0.50/-1.82% 27.50 27.50 27.00 27.00 27.30 27.00 2,000
15/07/2026 -0.10/-0.36% 27.50 27.50 27.50 27.50 27.50 27.50 1,000
14/07/2026 0.00/0.00% 27.40 27.60 27.40 27.60 27.60 27.60 1,200
13/07/2026 0.00/0.00% 27.60 27.60 27.40 27.60 27.60 27.60 2,200
10/07/2026 0.10/0.36% 27.60 27.70 27.60 27.70 27.60 27.70 1,100
09/07/2026 -0.20/-0.71% 27.40 27.90 27.30 27.90 27.60 27.90 1,600
08/07/2026 0.10/0.36% 28.40 28.40 27.60 27.60 28.10 27.60 500
07/07/2026 0.00/0.00% 27.30 28.00 27.30 28.00 27.50 28.00 1,600
06/07/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 1,200
03/07/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 300