Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 1.00/2.67% 38.70 38.70 38.50 38.50 38.68 38.50 3,500
23/01/2026 -0.50/-1.32% 37.60 37.80 37.10 37.40 37.50 37.40 8,900
22/01/2026 -0.50/-1.30% 38.30 38.30 37.70 37.90 37.90 37.90 7,900
21/01/2026 0.30/0.79% 38.90 38.90 37.50 38.50 38.40 38.50 14,700
20/01/2026 -0.50/-1.30% 38.60 38.60 38.00 38.10 38.20 38.10 11,500
19/01/2026 0.00/0.00% 39.30 40.50 39.20 39.30 39.60 38.31 32,200
16/01/2026 0.60/1.56% 38.80 39.50 38.80 39.10 39.30 38.11 5,200
15/01/2026 0.30/0.78% 38.40 38.90 38.00 38.80 38.50 37.82 8,600
14/01/2026 -0.80/-2.05% 38.50 38.90 38.10 38.20 38.50 37.24 12,500
13/01/2026 -0.50/-1.27% 39.30 39.30 38.20 38.80 39.00 37.82 6,600
12/01/2026 0.40/1.06% 37.90 39.90 37.90 38.30 39.30 37.33 3,900
09/01/2026 0.40/1.07% 37.10 38.00 37.10 37.90 37.90 36.94 6,800
08/01/2026 -0.10/-0.27% 38.00 38.00 37.40 37.60 37.50 36.65 3,100
07/01/2026 0.40/1.07% 37.50 38.00 37.50 37.90 37.70 36.94 7,200
06/01/2026 0.10/0.27% 37.10 37.70 37.10 37.70 37.50 36.75 2,000
05/01/2026 -0.40/-1.07% 38.00 38.20 37.00 37.00 37.60 36.07 1,300
31/12/2025 0.00/0.00% 37.50 37.50 37.20 37.40 37.40 36.46 1,200
30/12/2025 0.00/0.00% 37.40 37.70 37.20 37.50 37.40 36.55 4,000
29/12/2025 0.30/0.81% 37.70 37.70 37.20 37.40 37.50 36.46 2,300
26/12/2025 1.30/3.47% 37.30 38.80 36.90 38.80 37.10 37.82 4,000