Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 0.40/1.25% 32.20 32.80 31.90 32.50 32.34 32.50 716,100
29/07/2026 -0.10/-0.31% 32.20 32.40 31.70 32.10 31.90 32.10 467,300
28/07/2026 0.70/2.22% 31.50 32.70 30.70 32.20 31.80 32.20 1,164,100
27/07/2026 -1.80/-5.41% 33.30 33.60 31.40 31.50 32.12 31.50 1,346,800
24/07/2026 0.80/2.46% 32.50 33.70 32.20 33.30 33.30 33.30 1,127,000
23/07/2026 -0.10/-0.31% 35.00 35.00 29.40 32.50 32.27 32.50 1,128,600
22/07/2026 -0.40/-1.06% 37.80 38.20 37.20 37.40 37.62 32.60 1,603,900
21/07/2026 0.90/2.44% 36.70 38.10 36.60 37.80 37.73 32.95 1,545,600
20/07/2026 -0.50/-1.34% 37.40 37.40 35.60 36.90 36.66 32.16 1,720,100
17/07/2026 -0.80/-2.09% 38.20 38.20 37.40 37.40 37.61 32.60 596,200
16/07/2026 0.50/1.33% 37.80 38.30 36.50 38.20 37.29 33.30 1,760,600
15/07/2026 -0.60/-1.57% 38.50 38.60 37.70 37.70 37.93 32.86 710,200
14/07/2026 0.70/1.86% 36.10 38.50 36.10 38.30 38.02 33.38 1,666,600
13/07/2026 -1.70/-4.33% 39.30 39.50 37.60 37.60 38.35 32.77 2,148,000
10/07/2026 0.00/0.00% 39.30 39.60 39.20 39.30 39.30 34.26 603,820
09/07/2026 -0.70/-1.75% 40.00 40.00 39.30 39.30 39.61 34.26 887,800
08/07/2026 -0.70/-1.72% 40.70 40.70 39.70 40.00 39.70 34.87 1,132,100
07/07/2026 0.70/1.75% 39.80 40.70 39.00 40.70 39.75 35.48 1,403,200
06/07/2026 -0.70/-1.72% 40.70 41.00 39.00 40.00 40.12 34.87 1,790,800
03/07/2026 -0.90/-2.16% 41.30 41.40 40.60 40.70 40.87 35.48 1,749,500