Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.10/-0.54% 18.40 18.60 18.30 18.50 18.43 18.50 95,400
23/01/2026 -0.10/-0.53% 18.70 18.70 18.40 18.60 18.55 18.60 117,200
22/01/2026 0.00/0.00% 18.60 18.80 18.60 18.70 18.67 18.70 81,400
21/01/2026 0.00/0.00% 18.60 18.70 18.20 18.70 18.37 18.70 332,700
20/01/2026 0.00/0.00% 18.50 18.70 18.40 18.70 18.53 18.70 220,500
19/01/2026 -0.20/-1.06% 18.50 18.80 18.00 18.70 18.54 18.70 52,000
16/01/2026 0.00/0.00% 18.80 18.90 18.40 18.90 18.65 18.90 147,000
15/01/2026 0.10/0.53% 18.50 18.90 18.30 18.90 18.61 18.90 106,300
14/01/2026 -0.10/-0.53% 18.90 18.90 18.30 18.80 18.57 18.80 460,000
13/01/2026 -0.10/-0.53% 19.20 19.20 18.70 18.90 18.90 18.90 114,500
12/01/2026 0.70/3.83% 18.30 19.30 18.00 19.00 18.81 19.00 244,500
09/01/2026 -0.20/-1.08% 18.50 18.50 17.40 18.30 18.12 18.30 164,200
08/01/2026 0.10/0.54% 18.40 18.60 18.30 18.50 18.47 18.50 105,300
07/01/2026 0.60/3.37% 18.10 18.40 17.80 18.40 18.13 18.40 98,700
06/01/2026 0.00/0.00% 17.80 18.20 17.80 17.80 17.87 17.80 57,600
05/01/2026 -1.10/-5.82% 18.70 18.70 17.60 17.80 18.02 17.80 112,700
31/12/2025 0.60/3.28% 18.40 19.00 18.40 18.90 18.76 18.90 223,400
30/12/2025 -0.20/-1.08% 18.50 18.50 18.00 18.30 18.27 18.30 73,800
29/12/2025 0.30/1.65% 18.30 18.50 18.30 18.50 18.40 18.50 141,600
26/12/2025 -0.10/-0.55% 18.20 18.40 17.90 18.20 18.30 18.20 252,600