Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -2.50/-6.89% 36.20 36.30 33.80 33.80 34.44 33.80 11,290,300
23/01/2026 -1.10/-2.94% 37.40 37.45 35.85 36.30 36.77 36.30 8,410,000
22/01/2026 0.40/1.08% 37.10 37.45 36.50 37.40 37.00 37.40 5,341,400
21/01/2026 -0.65/-1.73% 37.30 37.95 36.05 37.00 37.03 37.00 11,352,800
20/01/2026 -0.35/-0.92% 38.10 38.10 37.25 37.65 37.89 37.65 7,541,100
19/01/2026 2.40/6.74% 35.70 38.05 35.50 38.00 37.46 38.00 20,476,900
16/01/2026 -0.70/-1.93% 36.40 36.60 35.60 35.60 35.92 35.60 4,829,800
15/01/2026 0.25/0.69% 36.00 36.80 35.60 36.30 36.20 36.30 6,572,000
14/01/2026 0.20/0.56% 35.80 36.70 35.40 36.05 35.89 36.05 8,609,500
13/01/2026 -0.35/-0.97% 36.40 37.35 35.65 35.85 36.51 35.85 6,826,700
12/01/2026 0.20/0.56% 36.10 36.75 35.05 36.20 36.07 36.20 4,963,200
09/01/2026 0.40/1.12% 35.65 37.30 34.60 36.00 36.27 36.00 9,412,500
08/01/2026 -0.20/-0.56% 36.10 36.25 35.00 35.60 35.87 35.60 6,488,400
07/01/2026 0.85/2.43% 35.30 35.80 34.95 35.80 35.52 35.80 4,616,500
06/01/2026 0.25/0.72% 34.70 35.75 34.70 34.95 35.06 34.95 3,389,100
05/01/2026 -0.65/-1.84% 36.00 36.00 34.40 34.70 35.13 34.70 2,426,000
31/12/2025 0.95/2.76% 34.65 35.90 34.55 35.35 35.43 35.35 7,407,300
30/12/2025 0.80/2.38% 33.65 34.60 33.65 34.40 34.17 34.40 3,403,400
29/12/2025 0.40/1.20% 33.20 33.75 33.00 33.60 33.44 33.60 1,493,800
26/12/2025 -0.25/-0.75% 33.45 33.55 32.45 33.20 33.05 33.20 5,665,800