| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 10.20 | 10.40 | 10.10 | 10.10 | 10.30 | 10.10 | 13,900 |
| 27/10/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 52,200 |
| 26/10/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 26,200 |
| 23/10/2026 | -0.10/-0.97% | 10.30 | 10.40 | 10.10 | 10.20 | 10.20 | 10.20 | 52,200 |
| 22/10/2026 | 0.00/0.00% | 10.20 | 10.40 | 10.20 | 10.20 | 10.30 | 10.20 | 9,700 |
| 21/10/2026 | -0.40/-3.81% | 10.60 | 10.70 | 10.00 | 10.10 | 10.20 | 10.10 | 72,100 |
| 20/10/2026 | 0.10/0.96% | 10.40 | 10.70 | 10.30 | 10.50 | 10.50 | 10.50 | 21,700 |
| 19/10/2026 | -0.20/-1.89% | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 9,900 |
| 16/10/2026 | 0.30/2.91% | 10.30 | 10.80 | 10.10 | 10.60 | 10.60 | 10.60 | 58,700 |
| 15/10/2026 | -0.20/-1.90% | 10.40 | 10.70 | 10.10 | 10.30 | 10.30 | 10.30 | 35,100 |
| 14/10/2026 | 0.10/0.95% | 10.80 | 10.80 | 10.30 | 10.60 | 10.50 | 10.60 | 21,800 |
| 13/10/2026 | -0.20/-1.87% | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 10.50 | 45,500 |
| 12/10/2026 | -0.80/-7.14% | 10.80 | 11.20 | 10.30 | 10.40 | 10.70 | 10.40 | 118,300 |
| 09/10/2026 | -0.80/-6.72% | 12.00 | 12.00 | 10.70 | 11.10 | 11.20 | 11.10 | 251,300 |
| 08/10/2026 | 1.20/11.11% | 11.00 | 12.20 | 10.90 | 12.00 | 11.90 | 12.00 | 152,700 |
| 07/10/2026 | 1.30/13.40% | 9.90 | 11.10 | 9.80 | 11.00 | 10.80 | 11.00 | 424,600 |
| 06/10/2026 | -0.20/-2.00% | 9.80 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 11,700 |
| 05/10/2026 | -0.20/-2.00% | 10.30 | 10.30 | 9.80 | 9.80 | 10.00 | 9.80 | 10,200 |
| 02/10/2026 | 0.50/5.26% | 9.60 | 10.40 | 9.50 | 10.00 | 10.00 | 10.00 | 15,600 |
| 01/10/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.50 | 9.60 | 9.50 | 9.60 | 18,700 |