| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 0,00 | 18,80 | 0 |
| 08/04/2025 | -3,20/-14,81% | 21,20 | 22,50 | 18,40 | 18,40 | 18,83 | 18,40 | 52.809 |
| 04/04/2025 | 0,20/0,95% | 21,20 | 22,60 | 20,60 | 21,20 | 21,60 | 21,20 | 90.000 |
| 03/04/2025 | -1,30/-5,78% | 22,10 | 23,00 | 19,20 | 21,20 | 21,00 | 21,20 | 167.700 |
| 02/04/2025 | 1,70/8,33% | 23,40 | 23,40 | 21,30 | 22,10 | 22,50 | 22,10 | 279.300 |
| 01/04/2025 | 2,70/15,00% | 18,50 | 20,70 | 18,30 | 20,70 | 20,40 | 20,70 | 82.700 |
| 31/03/2025 | 1,50/9,09% | 17,10 | 18,80 | 16,70 | 18,00 | 18,00 | 18,00 | 81.600 |
| 28/03/2025 | -1,80/-10,11% | 17,80 | 17,80 | 15,90 | 16,00 | 16,50 | 16,00 | 92.300 |
| 27/03/2025 | -2,00/-10,26% | 19,20 | 19,30 | 17,50 | 17,50 | 17,80 | 17,50 | 116.200 |
| 26/03/2025 | 0,00/0,00% | 19,40 | 20,00 | 19,10 | 19,30 | 19,50 | 19,30 | 28.000 |
| 25/03/2025 | -0,10/-0,52% | 19,10 | 19,90 | 19,10 | 19,20 | 19,30 | 19,20 | 14.300 |
| 24/03/2025 | -0,70/-3,48% | 20,00 | 20,00 | 19,00 | 19,40 | 19,30 | 19,40 | 33.500 |
| 21/03/2025 | 0,00/0,00% | 19,70 | 20,70 | 19,60 | 19,70 | 20,10 | 19,70 | 25.200 |
| 20/03/2025 | 0,10/0,51% | 20,00 | 20,50 | 19,40 | 19,70 | 19,70 | 19,70 | 23.500 |
| 19/03/2025 | -1,70/-7,98% | 18,80 | 20,50 | 18,80 | 19,60 | 19,60 | 19,60 | 78.500 |
| 18/03/2025 | -1,50/-6,82% | 22,50 | 22,50 | 20,10 | 20,50 | 21,30 | 20,50 | 99.400 |
| 17/03/2025 | 2,10/10,55% | 22,00 | 22,50 | 21,00 | 22,00 | 22,00 | 22,00 | 145.300 |
| 14/03/2025 | 0,40/1,94% | 20,50 | 21,20 | 17,70 | 21,00 | 19,90 | 21,00 | 83.600 |
| 13/03/2025 | -1,40/-6,60% | 21,20 | 21,20 | 19,70 | 19,80 | 20,60 | 19,80 | 97.200 |
| 12/03/2025 | -1,30/-5,88% | 22,10 | 22,10 | 20,60 | 20,80 | 21,20 | 20,80 | 68.600 |