| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.10/0.68% | 15.90 | 15.90 | 14.70 | 14.90 | 15.30 | 14.90 | 50,900 |
| 02/07/2025 | 0.10/0.65% | 15.70 | 15.70 | 15.20 | 15.50 | 15.30 | 14.99 | 38,000 |
| 01/07/2025 | 0.30/1.97% | 15.20 | 15.80 | 15.20 | 15.50 | 15.40 | 14.99 | 88,700 |
| 30/06/2025 | 0.30/1.96% | 15.10 | 15.60 | 15.10 | 15.60 | 15.20 | 15.09 | 36,000 |
| 27/06/2025 | -0.30/-1.95% | 15.50 | 15.60 | 15.10 | 15.10 | 15.30 | 14.61 | 43,400 |
| 26/06/2025 | -0.10/-0.65% | 15.80 | 15.80 | 15.10 | 15.40 | 15.40 | 14.90 | 16,100 |
| 25/06/2025 | -0.10/-0.63% | 16.00 | 16.00 | 15.00 | 15.70 | 15.50 | 15.19 | 19,000 |
| 24/06/2025 | -0.20/-1.25% | 16.00 | 16.00 | 15.60 | 15.80 | 15.80 | 15.28 | 28,600 |
| 23/06/2025 | -0.40/-2.47% | 16.00 | 16.30 | 15.80 | 15.80 | 16.00 | 15.28 | 23,500 |
| 20/06/2025 | -0.30/-1.83% | 17.00 | 17.00 | 16.00 | 16.10 | 16.20 | 15.57 | 19,700 |
| 19/06/2025 | 0.10/0.62% | 16.40 | 16.40 | 16.20 | 16.30 | 16.40 | 15.77 | 1,400 |
| 18/06/2025 | -0.20/-1.22% | 16.60 | 16.60 | 16.00 | 16.20 | 16.20 | 15.67 | 26,700 |
| 17/06/2025 | -0.20/-1.22% | 16.60 | 16.70 | 16.20 | 16.20 | 16.40 | 15.67 | 11,800 |
| 16/06/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.30 | 16.40 | 16.40 | 15.86 | 10,700 |
| 13/06/2025 | -0.20/-1.21% | 16.50 | 16.50 | 16.30 | 16.30 | 16.40 | 15.77 | 6,600 |
| 12/06/2025 | 0.10/0.61% | 16.40 | 16.60 | 16.30 | 16.50 | 16.50 | 15.96 | 14,200 |
| 11/06/2025 | -0.10/-0.61% | 17.40 | 17.50 | 16.30 | 16.40 | 16.40 | 15.86 | 15,500 |
| 10/06/2025 | -0.10/-0.61% | 16.40 | 16.60 | 16.40 | 16.40 | 16.50 | 15.86 | 18,500 |
| 09/06/2025 | -0.20/-1.20% | 16.60 | 17.60 | 16.00 | 16.40 | 16.50 | 15.86 | 20,200 |
| 06/06/2025 | -0.10/-0.58% | 17.30 | 17.30 | 16.40 | 17.20 | 16.60 | 16.64 | 40,300 |