Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/03/2025 | 0.00/0.00% | 33.60 | 34.20 | 33.55 | 33.55 | 33.87 | 33.55 | 3,904,400 |
06/03/2025 | 0.05/0.15% | 33.60 | 33.65 | 33.25 | 33.55 | 33.38 | 33.55 | 1,647,500 |
05/03/2025 | -0.25/-0.74% | 33.80 | 34.00 | 33.50 | 33.50 | 33.75 | 33.50 | 2,222,300 |