Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 0.10/0.81% 12.40 12.50 12.40 12.50 12.40 12.50 2,600
11/06/2026 0.10/0.81% 12.30 12.40 12.30 12.40 12.33 12.40 300
10/06/2026 0.10/0.82% 12.30 12.30 12.30 12.30 12.30 12.30 400
09/06/2026 -0.30/-2.40% 12.50 12.50 12.20 12.20 12.35 12.20 200
08/06/2026 0.00/0.00% 12.50 12.50 12.20 12.50 12.36 12.50 2,800
05/06/2026 0.20/1.47% 13.60 13.80 13.50 13.80 13.62 12.50 500
04/06/2026 -0.10/-0.73% 13.70 13.70 13.50 13.60 13.64 12.32 2,900
03/06/2026 0.10/0.74% 13.50 13.70 13.50 13.70 13.52 12.41 7,100
02/06/2026 0.10/0.74% 13.30 13.60 13.30 13.60 13.49 12.32 2,200
01/06/2026 0.10/0.75% 13.30 13.50 13.30 13.50 13.38 12.23 2,000
29/05/2026 0.10/0.75% 13.30 13.40 13.20 13.40 13.25 12.14 3,800
28/05/2026 0.10/0.76% 13.10 13.30 13.00 13.30 13.15 12.05 6,100
27/05/2026 0.20/1.54% 13.10 13.30 13.10 13.20 13.19 11.96 1,400
26/05/2026 -0.40/-2.99% 13.30 13.40 13.00 13.00 13.12 11.78 1,900
25/05/2026 0.00/0.00% 13.30 13.40 13.30 13.40 13.34 12.14 2,300
22/05/2026 -0.20/-1.47% 13.40 13.40 13.30 13.40 13.40 12.14 3,800
21/05/2026 0.10/0.74% 13.50 13.60 13.20 13.60 13.42 12.32 2,800
20/05/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.23 0
19/05/2026 -0.30/-2.17% 13.60 13.60 13.50 13.50 13.56 12.23 2,000
18/05/2026 0.10/0.73% 13.60 13.80 13.60 13.80 13.70 12.50 200