| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0,30/-1,83% | 16,00 | 16,40 | 16,00 | 16,10 | 16,22 | 16,10 | 30.100 |
| 29/07/2026 | -0,40/-2,38% | 15,80 | 16,50 | 15,80 | 16,40 | 16,13 | 16,40 | 400 |
| 28/07/2026 | 0,80/5,00% | 16,00 | 16,80 | 16,00 | 16,80 | 16,11 | 16,80 | 12.000 |
| 27/07/2026 | -0,20/-1,23% | 16,20 | 16,20 | 16,00 | 16,00 | 16,15 | 16,00 | 10.400 |
| 24/07/2026 | -0,20/-1,22% | 16,40 | 16,40 | 15,80 | 16,20 | 16,10 | 16,20 | 14.600 |
| 23/07/2026 | 0,00/0,00% | 16,10 | 16,40 | 16,00 | 16,40 | 16,17 | 16,40 | 4.600 |
| 22/07/2026 | 0,00/0,00% | 16,40 | 18,00 | 16,00 | 16,40 | 16,68 | 16,40 | 37.200 |
| 21/07/2026 | -0,10/-0,61% | 16,30 | 16,60 | 16,20 | 16,40 | 16,40 | 16,40 | 25.200 |
| 20/07/2026 | -0,10/-0,60% | 16,30 | 16,50 | 15,80 | 16,50 | 16,21 | 16,50 | 3.700 |
| 17/07/2026 | 0,10/0,61% | 16,80 | 16,80 | 15,90 | 16,60 | 16,36 | 16,60 | 31.400 |
| 16/07/2026 | -0,10/-0,60% | 16,60 | 16,60 | 15,50 | 16,50 | 16,29 | 16,50 | 27.800 |
| 15/07/2026 | -0,30/-1,78% | 16,10 | 16,60 | 16,00 | 16,60 | 16,16 | 16,60 | 3.400 |
| 14/07/2026 | 0,00/0,00% | 16,00 | 17,10 | 16,00 | 16,90 | 16,47 | 16,90 | 15.300 |
| 13/07/2026 | -0,40/-2,31% | 16,20 | 17,00 | 16,00 | 16,90 | 16,24 | 16,90 | 1.200 |
| 10/07/2026 | -0,30/-1,70% | 17,50 | 17,60 | 16,00 | 17,30 | 16,55 | 17,30 | 24.600 |
| 09/07/2026 | 1,20/7,32% | 16,30 | 17,90 | 16,00 | 17,60 | 16,94 | 17,60 | 51.600 |
| 08/07/2026 | 0,20/1,23% | 15,00 | 16,40 | 14,60 | 16,40 | 15,26 | 16,40 | 3.800 |
| 07/07/2026 | 0,00/0,00% | 16,20 | 17,30 | 16,10 | 16,20 | 16,19 | 16,20 | 24.200 |
| 06/07/2026 | -0,20/-1,22% | 16,40 | 16,40 | 16,00 | 16,20 | 16,30 | 16,20 | 8.600 |
| 03/07/2026 | -0,20/-1,20% | 16,60 | 16,60 | 16,00 | 16,40 | 16,30 | 16,40 | 6.100 |