Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,30/-1,09% 27,50 27,50 26,50 27,20 26,68 27,20 19.700
23/01/2026 -0,20/-0,72% 27,80 28,00 27,20 27,50 27,21 27,50 74.400
22/01/2026 0,40/1,47% 27,40 27,80 26,70 27,70 27,27 27,70 21.400
21/01/2026 0,40/1,49% 27,00 28,00 26,70 27,30 27,52 27,30 28.200
20/01/2026 0,20/0,75% 26,00 26,90 26,00 26,90 26,35 26,90 65.500
19/01/2026 -0,70/-2,55% 27,20 27,20 26,60 26,70 26,82 26,70 76.200
16/01/2026 -0,50/-1,79% 27,80 27,80 27,30 27,40 27,45 27,40 50.300
15/01/2026 0,10/0,36% 27,60 28,00 27,60 27,90 27,77 27,90 17.500
14/01/2026 0,20/0,72% 27,50 27,80 27,50 27,80 27,54 27,80 58.900
13/01/2026 -0,20/-0,72% 27,80 28,00 27,60 27,60 27,72 27,60 12.800
12/01/2026 0,30/1,09% 27,50 28,00 27,40 27,80 27,50 27,80 92.700
09/01/2026 -0,50/-1,79% 27,80 28,40 27,20 27,50 27,45 27,50 21.500
08/01/2026 0,40/1,45% 27,50 28,20 27,00 28,00 27,58 28,00 51.300
07/01/2026 0,30/1,10% 27,00 27,70 27,00 27,60 27,20 27,60 83.200
06/01/2026 0,10/0,37% 27,20 27,50 27,20 27,30 27,32 27,30 25.300
05/01/2026 0,00/0,00% 27,00 27,50 27,00 27,20 27,14 27,20 45.200
31/12/2025 0,00/0,00% 27,00 27,20 26,90 27,20 27,13 27,20 10.400
30/12/2025 0,20/0,74% 26,80 27,20 26,80 27,20 27,01 27,20 11.700
29/12/2025 0,60/2,27% 26,20 27,40 26,20 27,00 26,97 27,00 20.600