| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.30/-1.83% | 16.00 | 16.40 | 16.00 | 16.10 | 16.22 | 16.10 | 30,100 |
| 29/07/2026 | -0.40/-2.38% | 15.80 | 16.50 | 15.80 | 16.40 | 16.13 | 16.40 | 400 |
| 28/07/2026 | 0.80/5.00% | 16.00 | 16.80 | 16.00 | 16.80 | 16.11 | 16.80 | 12,000 |
| 27/07/2026 | -0.20/-1.23% | 16.20 | 16.20 | 16.00 | 16.00 | 16.15 | 16.00 | 10,400 |
| 24/07/2026 | -0.20/-1.22% | 16.40 | 16.40 | 15.80 | 16.20 | 16.10 | 16.20 | 14,600 |
| 23/07/2026 | 0.00/0.00% | 16.10 | 16.40 | 16.00 | 16.40 | 16.17 | 16.40 | 4,600 |
| 22/07/2026 | 0.00/0.00% | 16.40 | 18.00 | 16.00 | 16.40 | 16.68 | 16.40 | 37,200 |
| 21/07/2026 | -0.10/-0.61% | 16.30 | 16.60 | 16.20 | 16.40 | 16.40 | 16.40 | 25,200 |
| 20/07/2026 | -0.10/-0.60% | 16.30 | 16.50 | 15.80 | 16.50 | 16.21 | 16.50 | 3,700 |
| 17/07/2026 | 0.10/0.61% | 16.80 | 16.80 | 15.90 | 16.60 | 16.36 | 16.60 | 31,400 |
| 16/07/2026 | -0.10/-0.60% | 16.60 | 16.60 | 15.50 | 16.50 | 16.29 | 16.50 | 27,800 |
| 15/07/2026 | -0.30/-1.78% | 16.10 | 16.60 | 16.00 | 16.60 | 16.16 | 16.60 | 3,400 |
| 14/07/2026 | 0.00/0.00% | 16.00 | 17.10 | 16.00 | 16.90 | 16.47 | 16.90 | 15,300 |
| 13/07/2026 | -0.40/-2.31% | 16.20 | 17.00 | 16.00 | 16.90 | 16.24 | 16.90 | 1,200 |
| 10/07/2026 | -0.30/-1.70% | 17.50 | 17.60 | 16.00 | 17.30 | 16.55 | 17.30 | 24,600 |
| 09/07/2026 | 1.20/7.32% | 16.30 | 17.90 | 16.00 | 17.60 | 16.94 | 17.60 | 51,600 |
| 08/07/2026 | 0.20/1.23% | 15.00 | 16.40 | 14.60 | 16.40 | 15.26 | 16.40 | 3,800 |
| 07/07/2026 | 0.00/0.00% | 16.20 | 17.30 | 16.10 | 16.20 | 16.19 | 16.20 | 24,200 |
| 06/07/2026 | -0.20/-1.22% | 16.40 | 16.40 | 16.00 | 16.20 | 16.30 | 16.20 | 8,600 |
| 03/07/2026 | -0.20/-1.20% | 16.60 | 16.60 | 16.00 | 16.40 | 16.30 | 16.40 | 6,100 |