| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 29/04/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 11.40 | 7,000 |
| 28/04/2026 | 0.30/2.70% | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 11.40 | 2,200 |
| 24/04/2026 | -0.20/-1.79% | 11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 4,100 |
| 23/04/2026 | 0.20/1.80% | 11.10 | 11.30 | 11.10 | 11.30 | 11.20 | 11.30 | 4,300 |
| 22/04/2026 | -0.20/-1.77% | 11.10 | 11.30 | 11.00 | 11.10 | 11.10 | 11.10 | 22,400 |
| 21/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 20/04/2026 | 0.10/0.88% | 11.30 | 11.40 | 11.20 | 11.40 | 11.30 | 11.40 | 6,100 |
| 17/04/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.40 | 11.30 | 11.40 | 7,200 |
| 16/04/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 15/04/2026 | -0.10/-0.88% | 11.60 | 11.60 | 11.30 | 11.30 | 11.40 | 11.30 | 9,000 |
| 14/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 13,500 |
| 13/04/2026 | 0.10/0.87% | 11.40 | 11.60 | 11.40 | 11.60 | 11.40 | 11.60 | 10,900 |
| 10/04/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 10,200 |
| 09/04/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.30 | 11.40 | 11.50 | 11.40 | 5,400 |
| 08/04/2026 | 0.20/1.79% | 11.50 | 11.50 | 11.20 | 11.40 | 11.30 | 11.40 | 5,700 |
| 07/04/2026 | 0.20/1.80% | 11.10 | 11.30 | 11.10 | 11.30 | 11.20 | 11.30 | 18,200 |
| 06/04/2026 | -0.40/-3.51% | 11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 42,400 |