Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/05/2025 0.00/0.00% 0.60 0.60 0.50 0.50 0.50 0.50 3,600
29/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
28/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
27/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
26/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
23/05/2025 0.10/20.00% 0.50 0.60 0.40 0.60 0.50 0.60 10,100
22/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
21/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
20/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
19/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
16/05/2025 0.10/20.00% 0.50 0.60 0.40 0.60 0.50 0.60 12,800
15/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
14/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
13/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
12/05/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
09/05/2025 0.00/0.00% 0.50 0.60 0.50 0.60 0.50 0.60 7,800
08/05/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
07/05/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
06/05/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
05/05/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0