| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.01/-0.24% | 4.19 | 4.23 | 4.11 | 4.18 | 4.15 | 4.18 | 94,700 |
| 31/07/2025 | 0.08/1.95% | 4.11 | 4.19 | 4.08 | 4.19 | 4.12 | 4.19 | 299,400 |
| 30/07/2025 | 0.02/0.49% | 4.10 | 4.17 | 3.89 | 4.11 | 4.10 | 4.11 | 211,300 |
| 29/07/2025 | -0.30/-6.83% | 4.40 | 4.42 | 4.09 | 4.09 | 4.18 | 4.09 | 688,600 |
| 28/07/2025 | 0.04/0.92% | 4.36 | 4.45 | 4.36 | 4.39 | 4.40 | 4.39 | 619,600 |
| 25/07/2025 | 0.09/2.11% | 4.21 | 4.42 | 4.21 | 4.35 | 4.33 | 4.35 | 371,400 |
| 24/07/2025 | 0.01/0.24% | 4.23 | 4.34 | 4.20 | 4.26 | 4.23 | 4.26 | 225,200 |
| 23/07/2025 | -0.01/-0.23% | 4.21 | 4.35 | 4.21 | 4.25 | 4.25 | 4.25 | 261,000 |
| 22/07/2025 | -0.03/-0.70% | 4.29 | 4.32 | 4.17 | 4.26 | 4.23 | 4.26 | 222,600 |
| 21/07/2025 | -0.16/-3.60% | 4.45 | 4.45 | 4.23 | 4.29 | 4.32 | 4.29 | 269,200 |
| 18/07/2025 | 0.08/1.83% | 4.48 | 4.52 | 4.37 | 4.45 | 4.44 | 4.45 | 693,000 |
| 17/07/2025 | 0.05/1.16% | 4.32 | 4.46 | 4.25 | 4.37 | 4.34 | 4.37 | 614,800 |
| 16/07/2025 | 0.11/2.61% | 4.21 | 4.32 | 4.18 | 4.32 | 4.24 | 4.32 | 94,600 |
| 15/07/2025 | 0.03/0.72% | 4.18 | 4.26 | 4.13 | 4.21 | 4.19 | 4.21 | 573,700 |
| 14/07/2025 | -0.02/-0.48% | 4.20 | 4.29 | 4.05 | 4.18 | 4.14 | 4.18 | 494,800 |
| 11/07/2025 | -0.11/-2.55% | 4.29 | 4.36 | 4.20 | 4.20 | 4.24 | 4.20 | 424,600 |
| 10/07/2025 | -0.16/-3.58% | 4.41 | 4.47 | 4.31 | 4.31 | 4.37 | 4.31 | 331,900 |
| 09/07/2025 | -0.05/-1.11% | 4.54 | 4.55 | 4.31 | 4.47 | 4.43 | 4.47 | 632,100 |
| 08/07/2025 | 0.05/1.12% | 4.57 | 4.62 | 4.47 | 4.52 | 4.54 | 4.52 | 345,900 |
| 07/07/2025 | 0.29/6.94% | 4.17 | 4.47 | 4.15 | 4.47 | 4.38 | 4.47 | 650,800 |