Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 -0.90/-1.81% 47.00 49.80 47.00 48.80 49.01 48.80 4,200
27/10/2026 -0.40/-0.80% 49.70 49.70 49.70 49.70 49.70 49.70 500
26/10/2026 1.10/2.24% 50.10 50.10 50.10 50.10 50.10 50.10 200
23/10/2026 0.00/0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
22/10/2026 0.10/0.20% 48.90 49.00 46.50 49.00 46.86 49.00 4,700
21/10/2026 0.90/1.88% 47.90 50.00 47.90 48.90 49.10 48.90 8,900
20/10/2026 -0.20/-0.41% 48.10 48.90 46.00 48.00 48.27 48.00 9,200
19/10/2026 0.00/0.00% 48.00 48.20 45.00 48.20 47.64 48.20 31,300
16/10/2026 2.30/5.01% 45.10 49.00 45.00 48.20 45.67 48.20 28,000
15/10/2026 0.10/0.22% 45.80 45.90 45.80 45.90 45.88 45.90 2,500
14/10/2026 0.80/1.78% 45.00 46.00 45.00 45.80 45.00 45.80 115,500
13/10/2026 -0.40/-0.88% 44.70 45.00 44.50 45.00 44.93 45.00 13,200
12/10/2026 0.20/0.44% 46.20 46.20 44.00 45.40 44.55 45.40 7,400
09/10/2026 4.10/9.98% 45.00 45.20 45.00 45.20 45.13 45.20 27,800
08/10/2026 -4.30/-9.47% 44.20 45.30 41.10 41.10 44.63 41.10 58,200
07/10/2026 -0.30/-0.66% 45.30 45.40 45.00 45.40 45.25 45.40 8,500
06/10/2026 -0.20/-0.44% 44.60 45.70 44.60 45.70 44.72 45.70 4,500
05/10/2026 0.00/0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
02/10/2026 0.00/0.00% 44.50 45.90 44.20 45.90 44.75 45.90 9,200
01/10/2026 0.00/0.00% 45.10 45.90 44.10 45.90 45.69 45.90 2,500