| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.40/1.50% | 29.40 | 29.40 | 25.50 | 27.00 | 27.64 | 27.00 | 2,700 |
| 23/01/2026 | 1.00/3.76% | 26.60 | 27.60 | 26.30 | 27.60 | 26.60 | 27.60 | 5,600 |
| 22/01/2026 | -0.50/-1.85% | 25.60 | 28.00 | 25.60 | 26.60 | 26.60 | 26.60 | 7,600 |
| 21/01/2026 | -1.60/-5.65% | 28.30 | 28.30 | 26.70 | 26.70 | 27.10 | 26.70 | 10,300 |
| 20/01/2026 | -2.10/-7.05% | 29.40 | 29.40 | 27.70 | 27.70 | 28.30 | 27.70 | 13,200 |
| 19/01/2026 | 0.00/0.00% | 33.40 | 33.40 | 28.30 | 29.40 | 29.80 | 29.40 | 11,900 |
| 16/01/2026 | 3.10/11.57% | 27.70 | 30.70 | 27.70 | 29.90 | 29.40 | 29.90 | 62,200 |
| 15/01/2026 | 1.00/3.85% | 26.00 | 27.40 | 26.00 | 27.00 | 26.80 | 27.00 | 19,200 |
| 14/01/2026 | 0.20/0.78% | 25.70 | 27.40 | 25.70 | 25.90 | 26.00 | 25.90 | 4,600 |
| 13/01/2026 | -0.20/-0.77% | 25.60 | 25.90 | 25.60 | 25.80 | 25.70 | 25.80 | 4,100 |
| 12/01/2026 | -0.20/-0.77% | 27.00 | 27.00 | 25.80 | 25.80 | 26.00 | 25.80 | 3,600 |
| 09/01/2026 | -0.80/-3.00% | 27.70 | 27.70 | 25.70 | 25.90 | 26.00 | 25.90 | 3,800 |
| 08/01/2026 | 0.00/0.00% | 27.70 | 27.70 | 26.00 | 26.00 | 26.70 | 26.00 | 1,600 |
| 07/01/2026 | 1.20/4.74% | 25.30 | 26.50 | 25.30 | 26.50 | 26.00 | 26.50 | 13,200 |
| 06/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 26.00 | 25.30 | 0 |
| 05/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 26.00 | 25.30 | 0 |
| 31/12/2025 | 0.30/1.20% | 25.00 | 25.30 | 25.00 | 25.30 | 25.30 | 25.30 | 9,200 |
| 30/12/2025 | -0.10/-0.40% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 29/12/2025 | 0.80/3.29% | 25.20 | 25.20 | 25.00 | 25.10 | 25.10 | 25.10 | 1,000 |
| 26/12/2025 | -0.30/-1.23% | 25.10 | 25.10 | 24.00 | 24.00 | 24.30 | 24.00 | 900 |