| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-5.88% | 5.10 | 5.20 | 4.80 | 4.80 | 4.95 | 4.80 | 2,191,300 |
| 21/08/2025 | 0.10/2.00% | 5.00 | 5.20 | 4.90 | 5.10 | 5.05 | 5.10 | 797,100 |
| 20/08/2025 | -0.20/-3.85% | 5.30 | 5.30 | 4.90 | 5.00 | 5.08 | 5.00 | 2,023,500 |
| 19/08/2025 | -0.20/-3.70% | 5.40 | 5.50 | 5.00 | 5.20 | 5.26 | 5.20 | 2,801,800 |
| 18/08/2025 | 0.10/1.89% | 5.80 | 5.80 | 5.30 | 5.40 | 5.41 | 5.40 | 2,378,200 |
| 15/08/2025 | 0.40/8.16% | 5.00 | 5.30 | 5.00 | 5.30 | 5.26 | 5.30 | 5,799,900 |
| 14/08/2025 | 0.40/8.89% | 4.50 | 4.90 | 4.50 | 4.90 | 4.87 | 4.90 | 4,161,100 |
| 13/08/2025 | 0.40/9.76% | 4.20 | 4.50 | 4.10 | 4.50 | 4.36 | 4.50 | 4,171,600 |
| 12/08/2025 | -0.10/-2.38% | 4.20 | 4.30 | 4.10 | 4.10 | 4.17 | 4.10 | 955,800 |
| 11/08/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 541,500 |
| 08/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.20 | 4.11 | 4.20 | 1,104,800 |
| 07/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.20 | 4.11 | 4.20 | 858,400 |
| 06/08/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.11 | 4.20 | 612,100 |
| 05/08/2025 | -0.10/-2.38% | 4.20 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 1,048,300 |
| 04/08/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.13 | 4.20 | 842,600 |
| 01/08/2025 | -0.10/-2.38% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 650,000 |
| 31/07/2025 | 0.00/0.00% | 4.10 | 4.30 | 4.10 | 4.20 | 4.12 | 4.20 | 1,010,100 |
| 30/07/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.16 | 4.20 | 1,067,900 |
| 29/07/2025 | -0.20/-4.55% | 4.40 | 4.50 | 4.10 | 4.20 | 4.32 | 4.20 | 2,900,800 |
| 28/07/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 1,566,500 |