| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.20/7.50% | 16.50 | 17.20 | 16.00 | 17.20 | 16.60 | 17.20 | 1,100 |
| 04/12/2025 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 03/12/2025 | 0.50/3.25% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
| 02/12/2025 | 0.40/2.56% | 16.00 | 16.00 | 15.10 | 16.00 | 15.40 | 16.00 | 3,800 |
| 01/12/2025 | -0.60/-3.64% | 15.00 | 16.00 | 15.00 | 15.90 | 15.60 | 15.90 | 10,400 |
| 28/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25/11/2025 | 0.60/3.82% | 16.90 | 16.90 | 16.30 | 16.30 | 16.50 | 16.30 | 3,100 |
| 24/11/2025 | -1.50/-8.57% | 15.50 | 16.00 | 15.50 | 16.00 | 15.70 | 16.00 | 9,100 |
| 21/11/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 20/11/2025 | 1.40/8.70% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 19/11/2025 | 0.90/5.63% | 16.30 | 16.90 | 15.60 | 16.90 | 16.10 | 16.90 | 4,200 |
| 18/11/2025 | -0.30/-1.84% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 17/11/2025 | -1.40/-7.91% | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | 16.30 | 600 |
| 14/11/2025 | 1.60/9.94% | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 17.70 | 400 |
| 13/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.00 | 16.40 | 16.10 | 16.40 | 6,000 |
| 12/11/2025 | 0.30/1.86% | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | 16.40 | 1,100 |
| 11/11/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 10/11/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.00 | 16.00 | 16.10 | 16.00 | 600 |