| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | 0 |
| 04/04/2025 | -0.10/-9.09% | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 54,400 |
| 03/04/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 02/04/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 01/04/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 31/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28/03/2025 | 0.00/0.00% | 1.20 | 1.20 | 1.00 | 1.10 | 1.10 | 1.10 | 419,900 |
| 27/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 26/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 25/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 21/03/2025 | 0.10/9.09% | 1.20 | 1.20 | 1.00 | 1.20 | 1.10 | 1.20 | 329,600 |
| 20/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 17/03/2025 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 14/03/2025 | 0.10/10.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 1.10 | 540,400 |
| 13/03/2025 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |