Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
06/06/2025 | -0.60/-3.41% | 17.70 | 17.70 | 16.90 | 17.00 | 17.20 | 17.00 | 280,000 |
05/06/2025 | -0.10/-0.56% | 17.70 | 17.80 | 17.50 | 17.60 | 17.60 | 17.60 | 155,300 |
04/06/2025 | -0.60/-3.30% | 17.80 | 18.20 | 17.50 | 17.60 | 17.70 | 17.60 | 95,700 |
03/06/2025 | 0.40/2.27% | 17.80 | 19.00 | 17.80 | 18.00 | 18.20 | 18.00 | 130,500 |