From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2025 -0.60/-3.41% 17.70 17.70 16.90 17.00 17.20 17.00 280,000
05/06/2025 -0.10/-0.56% 17.70 17.80 17.50 17.60 17.60 17.60 155,300
04/06/2025 -0.60/-3.30% 17.80 18.20 17.50 17.60 17.70 17.60 95,700
03/06/2025 0.40/2.27% 17.80 19.00 17.80 18.00 18.20 18.00 130,500