| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.20/12.00% | 11.30 | 11.30 | 11.20 | 11.20 | 11.25 | 11.20 | 200 |
| 23/01/2026 | 0.00/0.00% | 9.90 | 11.30 | 9.90 | 10.00 | 10.00 | 10.00 | 10,100 |
| 22/01/2026 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 21/01/2026 | 0.10/1.05% | 9.50 | 9.90 | 9.50 | 9.60 | 9.70 | 9.60 | 1,400 |
| 20/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | 9.50 | 6,400 |
| 19/01/2026 | 0.30/3.26% | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 9.50 | 3,000 |
| 16/01/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,200 |
| 15/01/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 6,600 |
| 14/01/2026 | 0.20/2.22% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 13/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12/01/2026 | 0.70/7.95% | 9.00 | 9.50 | 9.00 | 9.50 | 9.00 | 9.50 | 4,700 |
| 09/01/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.60 | 9.00 | 8.80 | 9.00 | 13,000 |
| 08/01/2026 | -0.30/-3.16% | 9.00 | 9.20 | 9.00 | 9.20 | 9.00 | 9.20 | 7,000 |
| 07/01/2026 | 0.40/4.40% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 06/01/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 8.80 | 9.10 | 0 |
| 05/01/2026 | 0.10/1.11% | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 5,800 |
| 31/12/2025 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| 30/12/2025 | 0.00/0.00% | 9.00 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 12,600 |
| 29/12/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.00 | 9.00 | 9.30 | 9.00 | 900 |
| 26/12/2025 | 0.20/2.15% | 9.00 | 9.50 | 9.00 | 9.50 | 9.00 | 9.50 | 6,100 |