Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
18/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
17/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
16/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
15/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
05/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
04/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
03/09/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
29/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
28/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
27/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
26/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
25/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
22/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0