Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/10/2026 0.10/4.55% 2.20 2.30 1.90 2.30 2.14 2.30 32,700
29/10/2026 -0.10/-4.35% 2.20 2.20 2.20 2.20 2.20 2.20 6,000
28/10/2026 0.00/0.00% 2.40 2.40 2.30 2.30 2.30 2.30 23,200
27/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
26/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 16,700
23/10/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.30 2.30 4,200
22/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 5,100
21/10/2026 0.10/4.35% 2.30 2.40 2.30 2.40 2.30 2.40 8,500
20/10/2026 0.00/0.00% 2.30 2.40 2.30 2.40 2.30 2.40 6,100
19/10/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
16/10/2026 0.00/0.00% 2.40 2.50 2.30 2.30 2.40 2.30 7,600
15/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 13,100
14/10/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.30 2.30 30,600
13/10/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 18,400
12/10/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 16,500
09/10/2026 0.00/0.00% 2.20 2.40 2.00 2.30 2.30 2.30 4,100
08/10/2026 -0.10/-4.17% 2.30 2.30 2.30 2.30 2.30 2.30 7,500
07/10/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 200
06/10/2026 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.40 2.30 16,000
05/10/2026 0.00/0.00% 2.40 2.40 2.30 2.40 2.40 2.40 7,100