| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 8,500 |
| 04/12/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 23,700 |
| 03/12/2025 | -0.20/-3.39% | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 18,500 |
| 02/12/2025 | -0.90/-13.64% | 6.90 | 6.90 | 5.70 | 5.70 | 5.90 | 5.70 | 31,400 |
| 01/12/2025 | 0.80/12.90% | 7.10 | 7.10 | 6.10 | 7.00 | 6.60 | 7.00 | 57,200 |
| 28/11/2025 | 0.80/14.81% | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 6.20 | 45,900 |
| 27/11/2025 | -0.70/-11.86% | 5.70 | 5.70 | 5.20 | 5.20 | 5.40 | 5.20 | 1,000 |
| 26/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 21/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 20/11/2025 | 0.80/14.81% | 5.60 | 6.20 | 5.60 | 6.20 | 5.90 | 6.20 | 200 |
| 19/11/2025 | -0.70/-12.07% | 5.60 | 5.60 | 5.10 | 5.10 | 5.40 | 5.10 | 200 |
| 18/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| 17/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 14/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 13/11/2025 | 0.20/3.57% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 12/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 11/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,000 |
| 10/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |