Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.50/4.07% 13.00 13.50 12.50 12.80 12.97 12.80 20,700
23/01/2026 0.00/0.00% 12.20 12.50 12.10 12.20 12.30 12.20 7,300
22/01/2026 -0.10/-0.79% 12.60 12.80 12.00 12.50 12.20 12.50 49,600
21/01/2026 -0.70/-5.30% 13.00 13.00 12.50 12.50 12.60 12.50 6,900
20/01/2026 0.70/5.65% 12.50 13.70 12.50 13.10 13.20 13.10 32,700
19/01/2026 -0.70/-5.30% 13.70 13.70 12.00 12.50 12.40 12.50 63,800
16/01/2026 -0.60/-4.35% 14.00 14.00 12.90 13.20 13.20 13.20 35,000
15/01/2026 -0.20/-1.46% 14.00 14.90 13.20 13.50 13.80 13.50 18,000
14/01/2026 1.70/13.82% 13.00 14.10 12.30 14.00 13.70 14.00 94,500
13/01/2026 -0.20/-1.56% 13.00 13.50 12.00 12.60 12.30 12.60 30,300
12/01/2026 -0.90/-6.43% 13.90 13.90 12.40 13.10 12.80 13.10 25,800
09/01/2026 -2.00/-13.07% 15.50 15.50 13.10 13.30 14.00 13.30 73,900
08/01/2026 1.50/11.11% 15.00 15.50 14.70 15.00 15.30 15.00 61,600
07/01/2026 1.70/14.41% 12.00 13.50 12.00 13.50 13.50 13.50 74,800
06/01/2026 -0.80/-6.45% 12.40 12.40 11.60 11.60 11.80 11.60 4,800
05/01/2026 0.70/6.25% 11.50 12.80 11.50 11.90 12.40 11.90 33,200
31/12/2025 0.40/3.67% 10.90 11.90 10.90 11.30 11.20 11.30 9,100
30/12/2025 -0.20/-1.79% 11.10 11.10 10.80 11.00 10.90 11.00 2,700
29/12/2025 0.10/0.91% 11.20 11.20 11.00 11.10 11.20 11.10 600
26/12/2025 0.20/1.83% 11.10 11.10 10.90 11.10 11.00 11.10 1,200