Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 200
21/08/2025 0.10/0.35% 29.50 29.50 28.50 29.00 29.20 29.00 7,300
20/08/2025 0.20/0.68% 29.30 29.50 27.20 29.50 28.90 29.50 4,900
19/08/2025 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
18/08/2025 0.00/0.00% 29.30 29.30 29.30 29.30 29.30 29.30 2,600
15/08/2025 0.00/0.00% 29.10 29.30 29.10 29.30 29.30 29.30 3,300
14/08/2025 -0.40/-1.36% 29.50 29.50 29.00 29.00 29.30 29.00 600
13/08/2025 0.30/1.02% 29.00 29.80 29.00 29.60 29.40 29.60 2,300
12/08/2025 0.30/1.03% 29.30 29.30 29.30 29.30 29.30 29.30 1,800
11/08/2025 -2.70/-8.52% 29.00 29.00 29.00 29.00 29.00 29.00 100
08/08/2025 2.00/6.73% 31.70 31.70 31.70 31.70 31.70 31.70 100
07/08/2025 -1.20/-3.90% 29.90 29.90 29.50 29.60 29.70 29.60 1,800
06/08/2025 0.60/1.99% 30.80 30.80 30.80 30.80 30.80 30.80 100
05/08/2025 0.00/0.00% 31.80 31.80 29.90 29.90 30.20 29.90 600
04/08/2025 -0.10/-0.33% 29.90 30.00 29.90 29.90 29.90 29.90 9,200
01/08/2025 -0.10/-0.33% 30.10 30.10 30.00 30.00 30.20 30.00 3,800
31/07/2025 -0.10/-0.33% 30.10 30.20 30.00 30.10 30.10 30.10 2,200
30/07/2025 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
29/07/2025 -0.10/-0.33% 30.20 30.30 30.20 30.20 30.20 30.20 8,300
28/07/2025 -0.20/-0.63% 32.50 32.50 31.00 31.80 31.90 30.21 31,400