| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/07/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 25/07/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24/07/2025 | 0.30/3.06% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 23/07/2025 | -0.70/-6.67% | 9.70 | 9.80 | 9.70 | 9.80 | 9.74 | 9.80 | 2,500 |
| 22/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21/07/2025 | 0.60/6.06% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 18/07/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 17/07/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 16/07/2025 | 0.30/3.13% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 15/07/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 14/07/2025 | -0.20/-2.04% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 11/07/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 10/07/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,500 |
| 09/07/2025 | 0.20/2.08% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,200 |
| 08/07/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.60 | 9.51 | 9.60 | 7,900 |
| 07/07/2025 | 0.10/1.05% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3,900 |
| 04/07/2025 | 0.60/6.74% | 9.10 | 9.50 | 9.10 | 9.50 | 9.37 | 9.50 | 300 |
| 03/07/2025 | -0.60/-6.32% | 9.50 | 9.50 | 8.90 | 8.90 | 9.48 | 8.90 | 2,400 |
| 02/07/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 01/07/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |