Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -2.10/-5.40% 37.90 38.40 36.60 36.80 38.90 36.80 389,900
21/08/2025 -2.70/-6.63% 40.20 40.40 37.90 38.00 38.90 38.00 571,300
20/08/2025 -1.80/-4.29% 42.00 43.40 38.80 40.20 40.70 40.20 623,600
19/08/2025 0.00/0.00% 42.10 42.80 41.20 42.00 42.00 42.00 261,100
18/08/2025 -1.20/-2.78% 42.20 43.00 41.50 42.00 42.00 42.00 402,200
15/08/2025 -0.70/-1.63% 43.30 44.50 42.00 42.20 43.20 42.20 339,000
14/08/2025 0.50/1.17% 43.20 44.30 42.30 43.30 42.90 43.30 304,600
13/08/2025 0.00/0.00% 43.50 43.50 42.20 43.50 42.80 43.50 523,300
12/08/2025 -1.10/-2.46% 44.50 44.80 42.90 43.70 43.50 43.70 495,800
11/08/2025 -0.90/-2.02% 46.50 46.50 42.80 43.60 44.80 43.60 730,100
08/08/2025 2.60/6.06% 44.50 46.70 43.10 45.50 44.50 45.50 698,900
07/08/2025 2.10/5.06% 41.50 44.90 40.60 43.60 42.90 43.60 625,400
06/08/2025 0.90/2.21% 40.50 43.00 40.50 41.70 41.50 41.70 625,500
05/08/2025 2.30/6.04% 40.20 42.40 37.00 40.40 40.80 40.40 1,041,000
04/08/2025 5.10/14.74% 34.00 39.70 34.00 39.70 38.10 39.70 1,104,100
01/08/2025 -0.30/-0.86% 35.00 35.00 34.30 34.70 40.80 34.70 279,700
31/07/2025 -0.30/-0.85% 35.30 36.30 34.40 35.00 35.00 35.00 340,000
30/07/2025 -0.70/-1.94% 35.00 36.00 34.70 35.30 40.80 35.30 345,100
29/07/2025 0.00/0.00% 35.40 37.00 34.60 35.00 35.30 35.00 861,400
28/07/2025 1.30/3.81% 34.50 35.50 34.00 35.40 35.00 35.40 784,600