Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.61% 12.45 12.50 12.20 12.25 12.31 12.25 41,296,874
23/01/2026 -0.15/-1.19% 12.60 12.65 12.45 12.45 12.51 12.45 3,759,803
22/01/2026 0.10/0.80% 12.50 12.60 12.50 12.60 12.53 12.60 6,605,903
21/01/2026 -0.05/-0.40% 12.45 12.60 12.40 12.50 12.47 12.50 23,091,918
20/01/2026 -0.10/-0.79% 12.70 12.80 12.55 12.55 12.67 12.55 5,285,703
19/01/2026 0.10/0.80% 12.60 12.65 12.50 12.65 12.57 12.65 7,227,502
16/01/2026 -0.05/-0.40% 12.60 12.75 12.55 12.55 12.62 12.55 10,213,001
15/01/2026 0.00/0.00% 12.65 12.70 12.50 12.60 12.56 12.60 8,639,303
14/01/2026 -0.25/-1.95% 12.85 12.90 12.55 12.60 12.72 12.60 11,806,701
13/01/2026 -0.05/-0.39% 13.00 13.00 12.80 12.85 12.93 12.85 21,431,803
12/01/2026 0.40/3.20% 12.55 12.95 12.50 12.90 12.80 12.90 23,228,804
09/01/2026 -0.15/-1.19% 12.70 12.85 12.50 12.50 12.62 12.50 12,346,600
08/01/2026 0.05/0.40% 12.60 12.90 12.50 12.65 12.67 12.65 16,634,450
07/01/2026 0.20/1.61% 12.40 12.70 12.40 12.60 12.56 12.60 8,025,300
06/01/2026 0.10/0.81% 12.30 12.45 12.20 12.40 12.31 12.40 14,580,200
05/01/2026 -0.10/-0.81% 12.40 12.45 12.25 12.30 12.31 12.30 5,898,400
31/12/2025 -0.10/-0.80% 12.55 12.55 12.25 12.40 12.40 12.40 8,969,503
30/12/2025 0.20/1.63% 12.30 12.50 12.30 12.50 12.39 12.50 5,698,603
29/12/2025 0.00/0.00% 12.30 12.40 12.25 12.30 12.31 12.30 10,679,400
26/12/2025 -0.10/-0.81% 12.40 12.40 12.15 12.30 12.28 12.30 16,741,702