日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.05/-0.43%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.70
|
11.65
|
19,277,512
|
27/05/2025 |
0.05/0.43%
|
11.75
|
11.90
|
11.65
|
11.70
|
11.75
|
11.70
|
14,795,607
|
26/05/2025 |
0.05/0.43%
|
11.65
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
8,721,707
|
23/05/2025 |
-0.05/-0.43%
|
11.65
|
11.75
|
11.60
|
11.60
|
11.64
|
11.60
|
9,167,410
|
22/05/2025 |
-0.20/-1.69%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.74
|
11.65
|
7,875,202
|
21/05/2025 |
0.00/0.00%
|
11.95
|
12.05
|
11.70
|
11.85
|
11.85
|
11.85
|
25,211,810
|
20/05/2025 |
0.20/1.72%
|
11.70
|
11.95
|
11.60
|
11.85
|
11.81
|
11.85
|
20,650,009
|
19/05/2025 |
-0.10/-0.85%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.72
|
11.65
|
6,592,714
|
16/05/2025 |
-0.25/-2.08%
|
12.00
|
12.05
|
11.70
|
11.75
|
11.84
|
11.75
|
17,051,424
|
15/05/2025 |
0.45/3.90%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.83
|
12.00
|
27,419,209
|
14/05/2025 |
0.10/0.87%
|
11.45
|
11.60
|
11.45
|
11.55
|
11.52
|
11.55
|
11,822,406
|
13/05/2025 |
0.05/0.44%
|
11.50
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
9,041,401
|
12/05/2025 |
0.10/0.88%
|
11.35
|
11.45
|
11.25
|
11.40
|
11.35
|
11.40
|
8,677,201
|
09/05/2025 |
-0.05/-0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.30
|
11.30
|
6,603,900
|
08/05/2025 |
0.15/1.34%
|
11.20
|
11.40
|
11.20
|
11.35
|
11.28
|
11.35
|
10,158,301
|
07/05/2025 |
-0.05/-0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
8,951,100
|
06/05/2025 |
0.00/0.00%
|
11.25
|
11.35
|
11.20
|
11.25
|
11.28
|
11.25
|
6,156,070
|
05/05/2025 |
0.05/0.45%
|
11.25
|
11.35
|
11.20
|
11.25
|
11.22
|
11.25
|
3,781,600
|