から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.20 11.30 11.10 11.25 11.22 11.25 11,314,600
12/03/2026 -0.20/-1.75% 11.15 11.40 11.15 11.25 11.27 11.25 3,337,600
11/03/2026 0.45/4.09% 11.10 11.45 11.00 11.45 11.26 11.45 12,440,100
10/03/2026 0.20/1.85% 11.00 11.25 10.90 11.00 11.02 11.00 28,997,700
09/03/2026 -0.80/-6.90% 10.80 11.00 10.80 10.80 10.81 10.80 17,690,000
06/03/2026 0.00/0.00% 11.55 11.65 11.45 11.60 11.55 11.60 4,585,300
05/03/2026 -0.05/-0.43% 11.70 11.75 11.60 11.60 11.68 11.60 4,295,000
04/03/2026 0.00/0.00% 11.65 11.70 11.35 11.65 11.51 11.65 17,631,700
03/03/2026 -0.25/-2.10% 11.90 11.95 11.60 11.65 11.75 11.65 8,676,900
02/03/2026 -0.30/-2.46% 11.80 12.00 11.80 11.90 11.93 11.90 38,990,400
27/02/2026 0.00/0.00% 12.20 12.25 12.05 12.20 12.13 12.20 6,703,300
26/02/2026 0.00/0.00% 12.25 12.35 12.15 12.20 12.23 12.20 4,738,200
25/02/2026 0.05/0.41% 12.15 12.30 12.15 12.20 12.21 12.20 23,070,000
24/02/2026 0.05/0.41% 12.10 12.20 12.05 12.15 12.13 12.15 4,032,600
23/02/2026 0.05/0.41% 12.10 12.20 12.05 12.10 12.12 12.10 3,269,700