| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 12.85 | 13.05 | 12.75 | 12.95 | 12.90 | 12.95 | 3,471,500 |
| 10/09/2026 | 0.05/0.39% | 12.85 | 13.00 | 12.70 | 12.95 | 12.83 | 12.95 | 2,922,400 |
| 09/09/2026 | -0.20/-1.53% | 13.10 | 13.15 | 12.90 | 12.90 | 12.99 | 12.90 | 6,453,700 |
| 08/09/2026 | -0.05/-0.38% | 13.10 | 13.20 | 13.05 | 13.10 | 13.13 | 13.10 | 4,394,100 |
| 07/09/2026 | 0.00/0.00% | 13.15 | 13.20 | 13.05 | 13.15 | 13.11 | 13.15 | 1,723,000 |
| 04/09/2026 | -0.20/-1.50% | 13.35 | 13.35 | 13.15 | 13.15 | 13.22 | 13.15 | 14,130,001 |
| 03/09/2026 | 0.00/0.00% | 13.35 | 13.40 | 13.25 | 13.35 | 13.32 | 13.35 | 24,734,800 |
| 28/08/2026 | 0.25/1.91% | 13.20 | 13.35 | 13.15 | 13.35 | 13.28 | 13.35 | 15,055,200 |
| 27/08/2026 | 0.35/2.28% | 15.20 | 15.70 | 14.55 | 15.70 | 15.36 | 13.08 | 46,343,000 |
| 26/08/2026 | -0.25/-1.60% | 15.55 | 15.60 | 14.55 | 15.35 | 15.39 | 12.79 | 35,949,600 |
| 25/08/2026 | -0.35/-2.19% | 15.90 | 15.95 | 15.60 | 15.60 | 15.73 | 13.00 | 71,345,681 |
| 24/08/2026 | 0.05/0.31% | 15.95 | 16.00 | 15.80 | 15.95 | 15.90 | 13.29 | 58,510,393 |
| 21/08/2026 | 0.15/0.95% | 15.65 | 15.90 | 15.65 | 15.90 | 15.78 | 13.25 | 20,550,300 |
| 20/08/2026 | 0.20/1.29% | 15.75 | 15.80 | 15.55 | 15.75 | 15.69 | 13.13 | 3,112,800 |
| 19/08/2026 | -0.20/-1.27% | 15.75 | 15.90 | 15.55 | 15.55 | 15.66 | 12.96 | 17,529,000 |
| 18/08/2026 | -0.35/-2.17% | 15.95 | 16.00 | 15.75 | 15.75 | 15.85 | 13.13 | 2,511,500 |
| 17/08/2026 | -0.05/-0.31% | 16.15 | 16.15 | 15.85 | 16.10 | 16.02 | 13.42 | 11,625,700 |
| 14/08/2026 | 0.00/0.00% | 16.15 | 16.20 | 15.95 | 16.15 | 16.10 | 13.46 | 9,029,400 |