| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-2.67% | 10.50 | 11.00 | 10.50 | 10.95 | 10.63 | 10.95 | 32,286,490 |
| 03/04/2025 | -0.80/-6.64% | 11.60 | 11.70 | 11.25 | 11.25 | 11.36 | 11.25 | 23,727,700 |
| 02/04/2025 | -0.15/-1.23% | 12.25 | 12.30 | 12.05 | 12.05 | 12.11 | 12.05 | 6,374,100 |
| 01/04/2025 | 0.00/0.00% | 12.20 | 12.25 | 12.05 | 12.20 | 12.11 | 12.20 | 16,326,391 |
| 31/03/2025 | 0.35/2.95% | 11.80 | 12.25 | 11.75 | 12.20 | 12.04 | 12.20 | 26,607,100 |
| 28/03/2025 | 0.05/0.42% | 11.80 | 11.95 | 11.75 | 11.85 | 11.84 | 11.85 | 21,809,500 |
| 27/03/2025 | 0.00/0.00% | 11.75 | 11.85 | 11.70 | 11.80 | 11.78 | 11.80 | 19,300,100 |
| 26/03/2025 | -0.10/-0.84% | 11.90 | 11.95 | 11.75 | 11.80 | 11.85 | 11.80 | 4,747,000 |
| 25/03/2025 | 0.00/0.00% | 12.00 | 12.10 | 11.75 | 11.90 | 11.92 | 11.90 | 31,954,030 |
| 24/03/2025 | 0.10/0.85% | 11.80 | 11.90 | 11.60 | 11.90 | 11.74 | 11.90 | 14,687,780 |
| 21/03/2025 | -0.05/-0.42% | 11.85 | 11.95 | 11.80 | 11.80 | 11.86 | 11.80 | 11,301,000 |
| 20/03/2025 | -0.25/-2.07% | 12.15 | 12.20 | 11.75 | 11.85 | 11.91 | 11.85 | 23,251,200 |
| 19/03/2025 | 0.10/0.83% | 11.95 | 12.10 | 11.85 | 12.10 | 11.97 | 12.10 | 12,047,500 |
| 18/03/2025 | -0.10/-0.83% | 12.10 | 12.15 | 11.85 | 12.00 | 11.97 | 12.00 | 12,494,600 |
| 17/03/2025 | 0.50/4.31% | 11.70 | 12.40 | 11.65 | 12.10 | 12.14 | 12.10 | 31,972,900 |
| 14/03/2025 | 0.20/1.75% | 11.40 | 11.70 | 11.35 | 11.60 | 11.51 | 11.60 | 9,775,900 |
| 13/03/2025 | -0.25/-2.15% | 11.65 | 11.65 | 11.40 | 11.40 | 11.53 | 11.40 | 16,392,800 |
| 12/03/2025 | -0.10/-0.85% | 11.80 | 11.85 | 11.60 | 11.65 | 11.69 | 11.65 | 18,384,700 |
| 11/03/2025 | -0.05/-0.42% | 11.70 | 11.75 | 11.60 | 11.75 | 11.67 | 11.75 | 23,101,500 |
| 10/03/2025 | -0.05/-0.42% | 11.95 | 11.95 | 11.70 | 11.80 | 11.84 | 11.80 | 26,388,782 |