から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.05/-0.43% 11.80 11.80 11.60 11.65 11.70 11.65 19,277,512
27/05/2025 0.05/0.43% 11.75 11.90 11.65 11.70 11.75 11.70 14,795,607
26/05/2025 0.05/0.43% 11.65 11.70 11.50 11.65 11.59 11.65 8,721,707
23/05/2025 -0.05/-0.43% 11.65 11.75 11.60 11.60 11.64 11.60 9,167,410
22/05/2025 -0.20/-1.69% 11.85 11.85 11.65 11.65 11.74 11.65 7,875,202
21/05/2025 0.00/0.00% 11.95 12.05 11.70 11.85 11.85 11.85 25,211,810
20/05/2025 0.20/1.72% 11.70 11.95 11.60 11.85 11.81 11.85 20,650,009
19/05/2025 -0.10/-0.85% 11.70 11.85 11.60 11.65 11.72 11.65 6,592,714
16/05/2025 -0.25/-2.08% 12.00 12.05 11.70 11.75 11.84 11.75 17,051,424
15/05/2025 0.45/3.90% 11.60 12.00 11.60 12.00 11.83 12.00 27,419,209
14/05/2025 0.10/0.87% 11.45 11.60 11.45 11.55 11.52 11.55 11,822,406
13/05/2025 0.05/0.44% 11.50 11.50 11.40 11.45 11.45 11.45 9,041,401
12/05/2025 0.10/0.88% 11.35 11.45 11.25 11.40 11.35 11.40 8,677,201
09/05/2025 -0.05/-0.44% 11.40 11.40 11.25 11.30 11.30 11.30 6,603,900
08/05/2025 0.15/1.34% 11.20 11.40 11.20 11.35 11.28 11.35 10,158,301
07/05/2025 -0.05/-0.44% 11.25 11.30 11.15 11.20 11.22 11.20 8,951,100
06/05/2025 0.00/0.00% 11.25 11.35 11.20 11.25 11.28 11.25 6,156,070
05/05/2025 0.05/0.45% 11.25 11.35 11.20 11.25 11.22 11.25 3,781,600