| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.40/2.74% | 14.75 | 15.15 | 14.65 | 15.00 | 14.93 | 15.00 | 29,787,900 |
| 11/06/2026 | 0.00/0.00% | 14.55 | 14.80 | 14.40 | 14.60 | 14.67 | 14.60 | 13,495,300 |
| 10/06/2026 | 0.10/0.69% | 14.50 | 14.70 | 14.50 | 14.60 | 14.62 | 14.60 | 4,148,600 |
| 09/06/2026 | 0.30/2.11% | 14.20 | 14.60 | 14.20 | 14.50 | 14.47 | 14.50 | 7,948,700 |
| 08/06/2026 | -0.60/-4.05% | 14.70 | 14.70 | 14.15 | 14.20 | 14.43 | 14.20 | 13,901,600 |
| 05/06/2026 | 0.25/1.72% | 14.70 | 14.85 | 14.50 | 14.80 | 14.73 | 14.80 | 21,787,500 |
| 04/06/2026 | 0.05/0.34% | 14.50 | 14.70 | 14.35 | 14.55 | 14.52 | 14.55 | 5,669,600 |
| 03/06/2026 | 0.20/1.40% | 14.30 | 14.75 | 14.25 | 14.50 | 14.47 | 14.50 | 18,277,598 |
| 02/06/2026 | 0.05/0.35% | 14.20 | 14.50 | 14.15 | 14.30 | 14.31 | 14.30 | 16,114,600 |
| 01/06/2026 | -1.05/-6.86% | 14.95 | 15.00 | 14.25 | 14.25 | 14.56 | 14.25 | 30,994,600 |
| 29/05/2026 | 0.20/1.32% | 14.90 | 15.30 | 14.80 | 15.30 | 15.23 | 15.30 | 39,719,800 |
| 28/05/2026 | 0.10/0.67% | 15.00 | 15.15 | 14.70 | 15.10 | 14.97 | 15.10 | 31,949,000 |
| 27/05/2026 | 0.35/2.39% | 14.65 | 15.20 | 14.60 | 15.00 | 14.98 | 15.00 | 34,671,800 |
| 26/05/2026 | 0.20/1.38% | 14.45 | 14.75 | 14.45 | 14.65 | 14.66 | 14.65 | 67,603,242 |
| 25/05/2026 | 0.05/0.35% | 14.35 | 14.70 | 14.25 | 14.45 | 14.47 | 14.45 | 132,679,000 |
| 22/05/2026 | -0.05/-0.35% | 14.40 | 14.45 | 14.15 | 14.40 | 14.31 | 14.40 | 135,709,149 |
| 21/05/2026 | 0.05/0.35% | 14.35 | 14.45 | 14.10 | 14.45 | 14.34 | 14.45 | 15,130,900 |
| 20/05/2026 | -0.05/-0.35% | 14.30 | 14.40 | 13.60 | 14.40 | 14.11 | 14.40 | 32,357,000 |
| 19/05/2026 | 0.55/3.96% | 13.90 | 14.45 | 13.80 | 14.45 | 14.15 | 14.45 | 50,296,724 |
| 18/05/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.60 | 13.90 | 13.77 | 13.90 | 15,830,900 |