| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.54% | 13.05 | 13.40 | 12.90 | 13.15 | 13.14 | 13.15 | 11,944,200 |
| 04/12/2025 | -0.10/-0.77% | 13.10 | 13.20 | 12.95 | 12.95 | 13.02 | 12.95 | 38,520,700 |
| 03/12/2025 | 0.35/2.76% | 12.85 | 13.15 | 12.75 | 13.05 | 13.00 | 13.05 | 18,888,102 |
| 02/12/2025 | -0.20/-1.55% | 12.85 | 12.90 | 12.55 | 12.70 | 12.68 | 12.70 | 14,118,700 |
| 01/12/2025 | -0.25/-1.90% | 13.25 | 13.30 | 12.90 | 12.90 | 13.06 | 12.90 | 10,423,601 |
| 28/11/2025 | 0.10/0.77% | 13.40 | 13.70 | 13.05 | 13.15 | 13.39 | 13.15 | 23,116,701 |
| 27/11/2025 | 0.85/6.97% | 12.40 | 13.05 | 12.35 | 13.05 | 12.87 | 13.05 | 23,219,601 |
| 26/11/2025 | 0.15/1.24% | 12.10 | 12.20 | 12.05 | 12.20 | 12.13 | 12.20 | 3,804,700 |
| 25/11/2025 | -0.10/-0.82% | 12.15 | 12.20 | 12.00 | 12.05 | 12.08 | 12.05 | 4,718,901 |
| 24/11/2025 | 0.00/0.00% | 12.15 | 12.20 | 12.10 | 12.15 | 12.16 | 12.15 | 1,695,201 |
| 21/11/2025 | 0.00/0.00% | 12.15 | 12.20 | 12.05 | 12.15 | 12.12 | 12.15 | 7,080,703 |
| 20/11/2025 | 0.00/0.00% | 12.20 | 12.25 | 12.10 | 12.15 | 12.17 | 12.15 | 31,623,303 |
| 19/11/2025 | -0.15/-1.22% | 12.30 | 12.35 | 12.15 | 12.15 | 12.23 | 12.15 | 22,309,700 |
| 18/11/2025 | -0.10/-0.81% | 12.40 | 12.40 | 12.25 | 12.30 | 12.33 | 12.30 | 4,943,904 |
| 17/11/2025 | 0.35/2.90% | 12.10 | 12.40 | 12.10 | 12.40 | 12.25 | 12.40 | 8,424,904 |
| 14/11/2025 | -0.05/-0.41% | 12.10 | 12.15 | 12.00 | 12.05 | 12.06 | 12.05 | 4,853,200 |
| 13/11/2025 | -0.10/-0.82% | 12.25 | 12.25 | 12.10 | 12.10 | 12.17 | 12.10 | 4,509,500 |
| 12/11/2025 | 0.10/0.83% | 12.15 | 12.20 | 12.05 | 12.20 | 12.15 | 12.20 | 4,374,601 |
| 11/11/2025 | 0.10/0.83% | 12.05 | 12.15 | 11.95 | 12.10 | 12.03 | 12.10 | 5,449,800 |
| 10/11/2025 | -0.10/-0.83% | 12.05 | 12.15 | 11.95 | 12.00 | 12.03 | 12.00 | 3,921,600 |