| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.05/-0.31% | 15.90 | 15.90 | 15.65 | 15.85 | 15.77 | 15.85 | 3,566,700 |
| 28/07/2026 | 0.10/0.63% | 15.60 | 15.90 | 15.50 | 15.90 | 15.71 | 15.90 | 18,405,350 |
| 27/07/2026 | -0.15/-0.94% | 15.95 | 16.00 | 15.65 | 15.80 | 15.76 | 15.80 | 7,846,600 |
| 24/07/2026 | -0.10/-0.62% | 16.05 | 16.10 | 15.85 | 15.95 | 15.95 | 15.95 | 2,977,500 |
| 23/07/2026 | 0.15/0.94% | 15.80 | 16.10 | 15.50 | 16.05 | 15.76 | 16.05 | 10,631,760 |
| 22/07/2026 | -0.20/-1.24% | 16.20 | 16.25 | 15.35 | 15.90 | 15.76 | 15.90 | 21,176,000 |
| 21/07/2026 | -0.05/-0.31% | 16.05 | 16.20 | 15.95 | 16.10 | 16.09 | 16.10 | 5,259,700 |
| 20/07/2026 | -0.20/-1.22% | 16.25 | 16.30 | 15.90 | 16.15 | 16.09 | 16.15 | 13,618,300 |
| 17/07/2026 | 0.00/0.00% | 16.30 | 16.45 | 16.20 | 16.35 | 16.32 | 16.35 | 15,689,700 |
| 16/07/2026 | 0.05/0.31% | 16.30 | 16.40 | 16.10 | 16.35 | 16.27 | 16.35 | 10,670,800 |
| 15/07/2026 | 0.10/0.62% | 16.15 | 16.45 | 16.15 | 16.30 | 16.28 | 16.30 | 17,170,800 |
| 14/07/2026 | 0.20/1.25% | 15.90 | 16.20 | 15.85 | 16.20 | 16.09 | 16.20 | 24,947,828 |
| 13/07/2026 | 0.20/1.27% | 15.80 | 16.00 | 15.45 | 16.00 | 15.69 | 16.00 | 20,717,160 |
| 10/07/2026 | -0.20/-1.25% | 16.05 | 16.05 | 15.80 | 15.80 | 15.87 | 15.80 | 9,581,717 |
| 09/07/2026 | 0.00/0.00% | 15.90 | 16.10 | 15.90 | 16.00 | 15.96 | 16.00 | 23,592,400 |
| 08/07/2026 | -0.15/-0.93% | 16.15 | 16.15 | 16.00 | 16.00 | 16.07 | 16.00 | 6,064,100 |
| 07/07/2026 | 0.35/2.22% | 15.80 | 16.15 | 15.75 | 16.15 | 16.00 | 16.15 | 6,053,900 |
| 06/07/2026 | -0.20/-1.25% | 16.00 | 16.05 | 15.65 | 15.80 | 15.86 | 15.80 | 17,880,087 |
| 03/07/2026 | 0.05/0.31% | 15.95 | 16.05 | 15.80 | 16.00 | 15.89 | 16.00 | 8,975,500 |
| 02/07/2026 | -0.05/-0.31% | 16.00 | 16.15 | 15.90 | 15.95 | 15.97 | 15.95 | 8,930,700 |