| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.15% | 33.80 | 34.25 | 33.75 | 33.80 | 34.05 | 33.80 | 317,700 |
| 04/12/2025 | -0.30/-0.88% | 34.20 | 34.25 | 33.75 | 33.85 | 33.89 | 33.85 | 356,000 |
| 03/12/2025 | 0.35/1.04% | 33.80 | 34.40 | 33.40 | 34.15 | 34.04 | 34.15 | 330,700 |
| 02/12/2025 | -1.35/-3.84% | 35.05 | 35.05 | 33.70 | 33.80 | 34.20 | 33.80 | 849,300 |
| 01/12/2025 | -0.95/-2.63% | 36.10 | 36.50 | 34.65 | 35.15 | 35.17 | 35.15 | 521,900 |
| 28/11/2025 | 0.45/1.13% | 39.70 | 40.75 | 39.65 | 40.10 | 40.21 | 36.10 | 1,062,200 |
| 27/11/2025 | -0.30/-0.75% | 39.50 | 39.90 | 39.50 | 39.65 | 39.66 | 35.69 | 316,400 |
| 26/11/2025 | 0.55/1.40% | 39.45 | 40.10 | 39.35 | 39.95 | 39.79 | 35.96 | 371,200 |
| 25/11/2025 | -0.90/-2.23% | 40.75 | 40.75 | 39.30 | 39.40 | 39.80 | 35.47 | 676,800 |
| 24/11/2025 | 0.50/1.26% | 40.15 | 40.60 | 39.95 | 40.30 | 40.29 | 36.28 | 865,900 |
| 21/11/2025 | -0.50/-1.24% | 40.05 | 40.10 | 39.45 | 39.80 | 39.72 | 35.83 | 474,700 |
| 20/11/2025 | -0.20/-0.49% | 40.45 | 40.60 | 40.00 | 40.30 | 40.33 | 36.28 | 493,500 |
| 19/11/2025 | 0.30/0.75% | 40.40 | 40.65 | 40.25 | 40.50 | 40.43 | 36.46 | 720,800 |
| 18/11/2025 | -0.25/-0.62% | 40.50 | 40.50 | 39.70 | 40.20 | 40.02 | 36.19 | 691,100 |
| 17/11/2025 | 0.20/0.50% | 40.70 | 41.40 | 40.40 | 40.45 | 40.60 | 36.42 | 1,024,500 |
| 14/11/2025 | 0.10/0.25% | 40.10 | 40.25 | 39.60 | 40.25 | 40.01 | 36.24 | 801,400 |
| 13/11/2025 | 0.35/0.88% | 39.80 | 41.50 | 39.45 | 40.15 | 40.23 | 36.15 | 1,186,700 |
| 12/11/2025 | 0.30/0.76% | 40.15 | 40.50 | 39.60 | 39.80 | 39.90 | 35.83 | 904,900 |
| 11/11/2025 | 1.30/3.40% | 37.90 | 39.50 | 37.90 | 39.50 | 38.72 | 35.56 | 671,600 |
| 10/11/2025 | 0.60/1.60% | 37.60 | 38.50 | 37.60 | 38.20 | 38.17 | 34.39 | 377,000 |