| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.80/1.09% | 73.40 | 74.70 | 72.70 | 73.90 | 73.91 | 73.90 | 8,344,100 |
| 12/03/2026 | 0.10/0.14% | 73.20 | 74.50 | 71.80 | 73.10 | 73.14 | 73.10 | 8,489,100 |
| 11/03/2026 | 4.70/6.88% | 69.30 | 73.00 | 69.10 | 73.00 | 71.45 | 73.00 | 10,578,692 |
| 10/03/2026 | 0.10/0.15% | 69.00 | 69.80 | 66.10 | 68.30 | 68.29 | 68.30 | 13,574,470 |
| 09/03/2026 | -5.10/-6.96% | 68.20 | 70.00 | 68.20 | 68.20 | 68.22 | 68.20 | 4,350,700 |
| 06/03/2026 | -2.00/-2.66% | 74.90 | 75.00 | 73.20 | 73.30 | 73.95 | 73.30 | 7,987,000 |
| 05/03/2026 | -0.70/-0.92% | 76.80 | 77.50 | 75.30 | 75.30 | 76.25 | 75.30 | 6,074,200 |
| 04/03/2026 | -1.00/-1.30% | 77.10 | 77.60 | 74.00 | 76.00 | 75.61 | 76.00 | 12,597,900 |
| 03/03/2026 | -1.40/-1.79% | 79.20 | 79.70 | 77.00 | 77.00 | 78.15 | 77.00 | 10,794,900 |
| 02/03/2026 | -0.60/-0.76% | 77.80 | 80.70 | 77.30 | 78.40 | 79.04 | 78.40 | 10,248,500 |
| 27/02/2026 | -1.40/-1.74% | 80.50 | 80.60 | 79.00 | 79.00 | 79.65 | 79.00 | 5,053,900 |
| 26/02/2026 | 0.10/0.12% | 80.70 | 81.20 | 79.90 | 80.40 | 80.39 | 80.40 | 4,991,454 |
| 25/02/2026 | -0.60/-0.74% | 81.30 | 81.60 | 80.30 | 80.30 | 80.85 | 80.30 | 9,342,230 |
| 24/02/2026 | 1.70/2.15% | 79.30 | 80.90 | 78.60 | 80.90 | 79.72 | 80.90 | 8,563,700 |
| 23/02/2026 | 1.20/1.54% | 78.80 | 79.20 | 78.30 | 79.20 | 78.84 | 79.20 | 5,231,500 |