から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.80/1.09% 73.40 74.70 72.70 73.90 73.91 73.90 8,344,100
12/03/2026 0.10/0.14% 73.20 74.50 71.80 73.10 73.14 73.10 8,489,100
11/03/2026 4.70/6.88% 69.30 73.00 69.10 73.00 71.45 73.00 10,578,692
10/03/2026 0.10/0.15% 69.00 69.80 66.10 68.30 68.29 68.30 13,574,470
09/03/2026 -5.10/-6.96% 68.20 70.00 68.20 68.20 68.22 68.20 4,350,700
06/03/2026 -2.00/-2.66% 74.90 75.00 73.20 73.30 73.95 73.30 7,987,000
05/03/2026 -0.70/-0.92% 76.80 77.50 75.30 75.30 76.25 75.30 6,074,200
04/03/2026 -1.00/-1.30% 77.10 77.60 74.00 76.00 75.61 76.00 12,597,900
03/03/2026 -1.40/-1.79% 79.20 79.70 77.00 77.00 78.15 77.00 10,794,900
02/03/2026 -0.60/-0.76% 77.80 80.70 77.30 78.40 79.04 78.40 10,248,500
27/02/2026 -1.40/-1.74% 80.50 80.60 79.00 79.00 79.65 79.00 5,053,900
26/02/2026 0.10/0.12% 80.70 81.20 79.90 80.40 80.39 80.40 4,991,454
25/02/2026 -0.60/-0.74% 81.30 81.60 80.30 80.30 80.85 80.30 9,342,230
24/02/2026 1.70/2.15% 79.30 80.90 78.60 80.90 79.72 80.90 8,563,700
23/02/2026 1.20/1.54% 78.80 79.20 78.30 79.20 78.84 79.20 5,231,500