から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -2.20/-3.20% 68.60 68.70 66.50 66.50 67.41 66.50 4,606,000
10/09/2026 0.30/0.44% 68.00 69.00 68.00 68.70 68.73 68.70 3,106,400
09/09/2026 0.00/0.00% 68.40 69.30 68.20 68.40 68.67 68.40 2,297,300
08/09/2026 -0.20/-0.29% 68.40 68.60 68.10 68.40 68.30 68.40 3,124,600
07/09/2026 -0.40/-0.58% 69.00 69.00 68.10 68.60 68.49 68.60 3,727,200
04/09/2026 0.00/0.00% 68.50 69.10 68.50 69.00 68.85 69.00 2,788,500
03/09/2026 -1.20/-1.71% 69.50 69.60 68.30 69.00 68.71 69.00 5,466,400
28/08/2026 0.00/0.00% 70.50 70.60 69.80 70.20 70.17 70.20 3,575,400
27/08/2026 0.10/0.14% 70.30 71.10 69.60 70.20 70.44 70.20 4,850,800
26/08/2026 0.60/0.86% 69.50 70.30 69.10 70.10 69.79 70.10 6,029,500
25/08/2026 -0.50/-0.71% 70.00 70.50 69.00 69.50 69.57 69.50 5,859,100
24/08/2026 0.20/0.29% 70.70 70.80 69.50 70.00 70.08 70.00 5,690,100
21/08/2026 1.70/2.50% 68.20 70.20 67.90 69.80 69.32 69.80 7,435,200
20/08/2026 1.70/2.56% 66.50 68.90 66.30 68.10 67.87 68.10 7,872,950
19/08/2026 -0.40/-0.60% 66.70 66.80 65.50 66.40 65.98 66.40 3,507,000
18/08/2026 -0.10/-0.15% 66.90 67.30 66.10 66.80 66.67 66.80 3,023,850
17/08/2026 0.60/0.90% 66.30 66.90 65.90 66.90 66.38 66.90 3,506,800
14/08/2026 -1.30/-1.92% 67.40 67.90 65.80 66.30 66.68 66.30 6,325,400