| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3.30/6.13% | 55.40 | 57.50 | 53.10 | 57.10 | 55.60 | 57.10 | 14,118,700 |
| 10/04/2025 | 3.50/6.96% | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 491,600 |
| 09/04/2025 | -3.70/-6.85% | 50.30 | 52.90 | 50.30 | 50.30 | 50.58 | 50.30 | 13,474,100 |
| 08/04/2025 | -4.00/-6.90% | 55.10 | 56.80 | 54.00 | 54.00 | 54.26 | 54.00 | 5,452,200 |
| 04/04/2025 | -3.40/-5.54% | 57.20 | 58.70 | 57.20 | 58.00 | 57.52 | 58.00 | 14,346,500 |
| 03/04/2025 | -4.60/-6.97% | 63.00 | 63.90 | 61.40 | 61.40 | 61.86 | 61.40 | 10,609,500 |
| 02/04/2025 | -0.20/-0.30% | 66.70 | 67.00 | 66.00 | 66.00 | 66.35 | 66.00 | 3,637,800 |
| 01/04/2025 | -0.60/-0.90% | 67.80 | 67.80 | 65.60 | 66.20 | 66.29 | 66.20 | 6,498,900 |
| 31/03/2025 | -1.70/-2.48% | 68.50 | 69.70 | 66.80 | 66.80 | 67.92 | 66.80 | 7,006,700 |
| 28/03/2025 | -0.90/-1.30% | 69.40 | 69.60 | 68.30 | 68.50 | 68.90 | 68.50 | 20,169,000 |
| 27/03/2025 | 1.10/1.61% | 68.60 | 70.70 | 68.50 | 69.40 | 69.88 | 69.40 | 7,235,300 |
| 26/03/2025 | -0.20/-0.29% | 68.60 | 69.60 | 68.30 | 68.30 | 68.90 | 68.30 | 4,489,800 |
| 25/03/2025 | 0.00/0.00% | 68.50 | 69.00 | 68.10 | 68.50 | 68.50 | 68.50 | 4,164,600 |
| 24/03/2025 | 0.60/0.88% | 67.80 | 68.80 | 67.80 | 68.50 | 68.29 | 68.50 | 2,426,900 |
| 21/03/2025 | -0.50/-0.73% | 68.60 | 68.60 | 67.50 | 67.90 | 68.00 | 67.90 | 3,804,100 |
| 20/03/2025 | -0.10/-0.15% | 68.50 | 69.10 | 68.20 | 68.40 | 68.59 | 68.40 | 3,437,000 |
| 19/03/2025 | -1.10/-1.58% | 69.50 | 69.60 | 68.50 | 68.50 | 68.95 | 68.50 | 15,645,000 |
| 18/03/2025 | -0.90/-1.28% | 70.70 | 71.30 | 69.60 | 69.60 | 70.30 | 69.60 | 6,275,258 |
| 17/03/2025 | -0.60/-0.84% | 71.40 | 71.40 | 70.30 | 70.50 | 70.63 | 70.50 | 4,528,900 |