| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/0.26% | 77.20 | 77.90 | 76.70 | 77.40 | 77.25 | 77.40 | 3,730,200 |
| 24/04/2026 | -1.00/-1.28% | 79.00 | 79.60 | 77.20 | 77.20 | 78.12 | 77.20 | 7,800,700 |
| 23/04/2026 | -0.80/-1.01% | 79.20 | 79.30 | 77.10 | 78.20 | 78.22 | 78.20 | 6,071,800 |
| 22/04/2026 | 0.00/0.00% | 78.90 | 79.20 | 78.10 | 79.00 | 78.59 | 79.00 | 4,824,100 |
| 21/04/2026 | -0.80/-1.00% | 80.00 | 80.90 | 78.80 | 79.00 | 79.76 | 79.00 | 7,452,100 |
| 20/04/2026 | 0.30/0.38% | 80.00 | 80.40 | 79.30 | 79.80 | 79.76 | 79.80 | 5,211,800 |
| 17/04/2026 | 1.50/1.92% | 78.30 | 82.50 | 78.30 | 79.50 | 80.27 | 79.50 | 13,601,600 |
| 16/04/2026 | 0.80/1.04% | 77.20 | 78.80 | 76.70 | 78.00 | 78.02 | 78.00 | 7,346,700 |
| 15/04/2026 | -0.40/-0.52% | 78.40 | 78.40 | 77.00 | 77.20 | 77.65 | 77.20 | 5,321,100 |
| 14/04/2026 | 0.60/0.78% | 77.70 | 78.00 | 77.00 | 77.60 | 77.35 | 77.60 | 4,522,400 |
| 13/04/2026 | -1.00/-1.28% | 77.20 | 77.60 | 76.40 | 77.00 | 76.96 | 77.00 | 5,031,600 |
| 10/04/2026 | 0.00/0.00% | 78.50 | 78.70 | 77.50 | 78.00 | 78.14 | 78.00 | 3,896,000 |
| 09/04/2026 | 0.30/0.39% | 77.60 | 79.50 | 76.80 | 78.00 | 78.34 | 78.00 | 7,227,100 |
| 08/04/2026 | 2.60/3.46% | 77.20 | 77.80 | 76.30 | 77.70 | 77.13 | 77.70 | 11,208,300 |
| 07/04/2026 | -0.20/-0.27% | 75.40 | 75.70 | 74.30 | 75.10 | 75.02 | 75.10 | 4,085,700 |
| 06/04/2026 | 0.00/0.00% | 75.10 | 76.20 | 74.50 | 75.30 | 75.34 | 75.30 | 5,442,400 |
| 03/04/2026 | -0.80/-1.05% | 76.20 | 77.10 | 74.80 | 75.30 | 75.54 | 75.30 | 5,241,600 |