から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/0.26% 77.20 77.90 76.70 77.40 77.25 77.40 3,730,200
24/04/2026 -1.00/-1.28% 79.00 79.60 77.20 77.20 78.12 77.20 7,800,700
23/04/2026 -0.80/-1.01% 79.20 79.30 77.10 78.20 78.22 78.20 6,071,800
22/04/2026 0.00/0.00% 78.90 79.20 78.10 79.00 78.59 79.00 4,824,100
21/04/2026 -0.80/-1.00% 80.00 80.90 78.80 79.00 79.76 79.00 7,452,100
20/04/2026 0.30/0.38% 80.00 80.40 79.30 79.80 79.76 79.80 5,211,800
17/04/2026 1.50/1.92% 78.30 82.50 78.30 79.50 80.27 79.50 13,601,600
16/04/2026 0.80/1.04% 77.20 78.80 76.70 78.00 78.02 78.00 7,346,700
15/04/2026 -0.40/-0.52% 78.40 78.40 77.00 77.20 77.65 77.20 5,321,100
14/04/2026 0.60/0.78% 77.70 78.00 77.00 77.60 77.35 77.60 4,522,400
13/04/2026 -1.00/-1.28% 77.20 77.60 76.40 77.00 76.96 77.00 5,031,600
10/04/2026 0.00/0.00% 78.50 78.70 77.50 78.00 78.14 78.00 3,896,000
09/04/2026 0.30/0.39% 77.60 79.50 76.80 78.00 78.34 78.00 7,227,100
08/04/2026 2.60/3.46% 77.20 77.80 76.30 77.70 77.13 77.70 11,208,300
07/04/2026 -0.20/-0.27% 75.40 75.70 74.30 75.10 75.02 75.10 4,085,700
06/04/2026 0.00/0.00% 75.10 76.20 74.50 75.30 75.34 75.30 5,442,400
03/04/2026 -0.80/-1.05% 76.20 77.10 74.80 75.30 75.54 75.30 5,241,600