| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.70/-2.15% | 79.10 | 79.50 | 76.00 | 77.30 | 77.77 | 77.30 | 6,884,504 |
| 23/01/2026 | -0.90/-1.13% | 80.00 | 80.20 | 79.00 | 79.00 | 79.57 | 79.00 | 4,253,600 |
| 22/01/2026 | 0.00/0.00% | 79.60 | 80.60 | 79.10 | 79.90 | 79.91 | 79.90 | 5,049,504 |
| 21/01/2026 | -0.10/-0.13% | 79.00 | 79.90 | 78.50 | 79.90 | 79.19 | 79.90 | 6,515,500 |
| 20/01/2026 | -0.20/-0.25% | 80.20 | 81.40 | 79.10 | 80.00 | 80.35 | 80.00 | 11,425,605 |
| 19/01/2026 | -1.20/-1.47% | 82.10 | 82.30 | 80.20 | 80.20 | 81.04 | 80.20 | 6,356,713 |
| 16/01/2026 | 0.40/0.49% | 81.30 | 85.50 | 79.90 | 81.40 | 82.53 | 81.40 | 16,135,700 |
| 15/01/2026 | 0.40/0.50% | 80.50 | 82.50 | 79.80 | 81.00 | 81.03 | 81.00 | 9,305,300 |
| 14/01/2026 | 1.30/1.64% | 79.10 | 82.00 | 78.60 | 80.60 | 80.44 | 80.60 | 14,414,703 |
| 13/01/2026 | 0.70/0.89% | 79.50 | 82.20 | 79.30 | 79.30 | 80.74 | 79.30 | 10,333,600 |
| 12/01/2026 | 2.10/2.75% | 76.60 | 78.80 | 75.90 | 78.60 | 77.71 | 78.60 | 8,295,604 |
| 09/01/2026 | -1.80/-2.30% | 78.50 | 78.60 | 76.50 | 76.50 | 77.54 | 76.50 | 6,436,603 |
| 08/01/2026 | -0.10/-0.13% | 79.00 | 79.00 | 77.70 | 78.30 | 78.46 | 78.30 | 4,525,700 |
| 07/01/2026 | 1.40/1.82% | 77.10 | 78.40 | 76.70 | 78.40 | 77.69 | 78.40 | 16,079,805 |
| 06/01/2026 | 0.20/0.26% | 76.70 | 77.20 | 75.90 | 77.00 | 76.52 | 77.00 | 3,765,308 |
| 05/01/2026 | -0.20/-0.26% | 76.90 | 77.00 | 75.00 | 76.80 | 76.29 | 76.80 | 4,415,400 |
| 31/12/2025 | 0.10/0.13% | 76.70 | 77.20 | 76.10 | 77.00 | 76.87 | 77.00 | 6,585,800 |
| 30/12/2025 | 1.40/1.85% | 75.70 | 76.90 | 75.50 | 76.90 | 76.21 | 76.90 | 4,453,708 |
| 29/12/2025 | 0.20/0.27% | 75.30 | 75.50 | 74.60 | 75.50 | 75.11 | 75.50 | 4,213,400 |