| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.70/-2.13% | 80.20 | 80.60 | 78.20 | 78.20 | 79.17 | 78.20 | 6,658,503 |
| 04/12/2025 | -0.70/-0.87% | 81.30 | 81.30 | 79.90 | 79.90 | 80.44 | 79.90 | 5,779,300 |
| 03/12/2025 | 2.00/2.54% | 79.20 | 81.20 | 78.90 | 80.60 | 80.36 | 80.60 | 12,379,800 |
| 02/12/2025 | -0.20/-0.25% | 78.90 | 79.50 | 78.00 | 78.60 | 78.77 | 78.60 | 5,098,900 |
| 01/12/2025 | 1.40/1.81% | 77.80 | 79.20 | 77.70 | 78.80 | 78.47 | 78.80 | 6,842,612 |
| 28/11/2025 | -1.10/-1.40% | 78.80 | 79.00 | 77.40 | 77.40 | 78.09 | 77.40 | 5,138,900 |
| 27/11/2025 | -0.10/-0.13% | 78.90 | 79.80 | 78.40 | 78.50 | 79.09 | 78.50 | 4,825,404 |
| 26/11/2025 | 1.60/2.08% | 77.50 | 78.60 | 77.30 | 78.60 | 78.14 | 78.60 | 4,904,809 |
| 25/11/2025 | -0.80/-1.03% | 78.00 | 78.70 | 77.00 | 77.00 | 77.50 | 77.00 | 6,029,104 |
| 24/11/2025 | 0.30/0.39% | 77.70 | 79.00 | 77.70 | 77.80 | 78.41 | 77.80 | 8,029,300 |
| 21/11/2025 | -1.00/-1.27% | 78.40 | 78.40 | 77.20 | 77.50 | 77.74 | 77.50 | 4,091,613 |
| 20/11/2025 | -0.30/-0.38% | 78.90 | 79.10 | 78.50 | 78.50 | 78.78 | 78.50 | 3,588,604 |
| 19/11/2025 | -0.20/-0.25% | 79.00 | 79.60 | 78.50 | 78.80 | 79.03 | 78.80 | 3,470,522 |
| 18/11/2025 | -0.70/-0.88% | 79.80 | 80.30 | 78.50 | 79.00 | 79.17 | 79.00 | 5,824,626 |
| 17/11/2025 | 1.70/2.18% | 78.80 | 80.00 | 78.30 | 79.70 | 79.21 | 79.70 | 5,528,738 |
| 14/11/2025 | -1.00/-1.27% | 78.60 | 79.30 | 77.60 | 78.00 | 78.31 | 78.00 | 5,210,800 |
| 13/11/2025 | -0.20/-0.25% | 79.30 | 79.70 | 78.90 | 79.00 | 79.26 | 79.00 | 4,610,600 |
| 12/11/2025 | 1.00/1.28% | 78.50 | 79.50 | 78.30 | 79.20 | 79.09 | 79.20 | 7,557,800 |
| 11/11/2025 | 2.20/2.89% | 76.50 | 78.90 | 76.40 | 78.20 | 77.82 | 78.20 | 7,687,500 |
| 10/11/2025 | -0.80/-1.04% | 77.10 | 78.30 | 76.00 | 76.00 | 77.36 | 76.00 | 5,463,900 |