| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.13% | 74.70 | 75.00 | 73.70 | 74.60 | 74.36 | 74.60 | 4,470,400 |
| 03/07/2025 | -0.70/-0.93% | 74.80 | 76.30 | 74.10 | 74.50 | 75.37 | 74.50 | 6,120,200 |
| 02/07/2025 | 0.00/0.00% | 75.00 | 76.30 | 74.60 | 75.20 | 75.68 | 75.20 | 4,787,500 |
| 01/07/2025 | -1.60/-2.08% | 76.20 | 76.70 | 74.90 | 75.20 | 75.59 | 75.20 | 7,005,100 |
| 30/06/2025 | 0.00/0.00% | 76.60 | 77.40 | 76.00 | 76.80 | 76.85 | 76.80 | 21,420,600 |
| 27/06/2025 | 4.80/6.67% | 72.30 | 76.90 | 72.00 | 76.80 | 74.98 | 76.80 | 14,104,900 |
| 26/06/2025 | 1.70/2.42% | 70.40 | 72.00 | 70.20 | 72.00 | 71.26 | 72.00 | 11,304,800 |
| 25/06/2025 | 1.10/1.59% | 69.70 | 70.40 | 69.10 | 70.30 | 69.71 | 70.30 | 8,748,800 |
| 24/06/2025 | 1.20/1.76% | 68.90 | 69.30 | 68.30 | 69.20 | 68.74 | 69.20 | 14,073,800 |
| 23/06/2025 | 0.50/0.74% | 66.80 | 68.00 | 66.20 | 68.00 | 67.27 | 68.00 | 13,482,500 |
| 20/06/2025 | 0.00/0.00% | 67.40 | 67.60 | 66.80 | 67.50 | 67.32 | 67.50 | 11,213,800 |
| 19/06/2025 | 0.00/0.00% | 67.00 | 67.50 | 66.10 | 67.50 | 66.77 | 67.50 | 5,629,600 |
| 18/06/2025 | -0.40/-0.59% | 67.90 | 67.90 | 66.60 | 67.50 | 67.29 | 67.50 | 5,472,800 |
| 17/06/2025 | 1.10/1.65% | 67.00 | 67.90 | 66.20 | 67.90 | 66.83 | 67.90 | 10,598,700 |
| 16/06/2025 | 1.40/2.14% | 65.70 | 67.00 | 65.40 | 66.80 | 66.17 | 66.80 | 7,933,900 |
| 13/06/2025 | -0.40/-0.61% | 65.00 | 65.40 | 64.30 | 65.40 | 64.92 | 65.40 | 5,911,100 |
| 12/06/2025 | 1.00/1.54% | 65.30 | 66.00 | 65.20 | 65.80 | 65.59 | 65.80 | 6,866,200 |
| 11/06/2025 | 0.00/0.00% | 64.80 | 65.20 | 64.10 | 64.80 | 64.58 | 64.80 | 2,850,500 |
| 10/06/2025 | 0.70/1.09% | 64.50 | 65.50 | 64.10 | 64.80 | 64.83 | 64.80 | 5,622,000 |
| 09/06/2025 | -0.90/-1.38% | 65.00 | 65.00 | 63.50 | 64.10 | 64.15 | 64.10 | 5,181,500 |