| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.60/0.91% | 65.80 | 66.60 | 65.10 | 66.30 | 65.88 | 66.30 | 3,692,600 |
| 28/07/2026 | 1.80/2.82% | 63.20 | 66.40 | 63.20 | 65.70 | 64.94 | 65.70 | 5,574,000 |
| 27/07/2026 | 0.00/0.00% | 65.00 | 65.10 | 63.50 | 63.90 | 64.39 | 63.90 | 4,605,200 |
| 24/07/2026 | -0.10/-0.16% | 63.90 | 64.00 | 62.80 | 63.90 | 63.55 | 63.90 | 3,341,400 |
| 23/07/2026 | 0.10/0.16% | 63.90 | 64.60 | 61.70 | 64.00 | 63.19 | 64.00 | 5,065,800 |
| 22/07/2026 | -1.00/-1.54% | 65.50 | 67.00 | 63.50 | 63.90 | 64.87 | 63.90 | 9,328,900 |
| 21/07/2026 | 0.10/0.15% | 64.50 | 66.10 | 64.50 | 64.90 | 65.26 | 64.90 | 4,813,800 |
| 20/07/2026 | -3.20/-4.71% | 67.80 | 67.80 | 64.60 | 64.80 | 65.74 | 64.80 | 6,394,700 |
| 17/07/2026 | 0.00/0.00% | 67.80 | 68.20 | 67.40 | 68.00 | 67.81 | 68.00 | 2,752,400 |
| 16/07/2026 | 0.00/0.00% | 67.50 | 68.00 | 66.70 | 68.00 | 67.40 | 68.00 | 3,440,100 |
| 15/07/2026 | -0.40/-0.58% | 68.40 | 68.50 | 67.40 | 68.00 | 67.91 | 68.00 | 2,733,500 |
| 14/07/2026 | 0.50/0.74% | 67.30 | 68.40 | 67.10 | 68.40 | 67.88 | 68.40 | 2,364,800 |
| 13/07/2026 | -0.90/-1.31% | 68.30 | 68.50 | 66.70 | 67.90 | 67.71 | 67.90 | 5,518,400 |
| 10/07/2026 | -0.10/-0.15% | 68.60 | 69.10 | 68.10 | 68.80 | 68.55 | 68.80 | 2,834,484 |
| 09/07/2026 | -0.10/-0.14% | 68.80 | 69.60 | 68.60 | 68.90 | 68.85 | 68.90 | 2,298,700 |
| 08/07/2026 | 0.40/0.58% | 68.40 | 69.70 | 67.50 | 69.00 | 68.15 | 69.00 | 10,943,100 |
| 07/07/2026 | -1.90/-2.70% | 70.40 | 70.40 | 68.30 | 68.60 | 68.87 | 68.60 | 9,695,900 |
| 06/07/2026 | -1.30/-1.81% | 71.60 | 71.80 | 69.20 | 70.50 | 70.71 | 70.50 | 4,680,200 |
| 03/07/2026 | -0.60/-0.83% | 72.10 | 72.40 | 71.50 | 71.80 | 71.76 | 71.80 | 2,721,300 |
| 02/07/2026 | -0.10/-0.14% | 72.80 | 73.10 | 71.90 | 72.40 | 72.39 | 72.40 | 3,050,700 |