から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.70/-2.15% 79.10 79.50 76.00 77.30 77.77 77.30 6,884,504
23/01/2026 -0.90/-1.13% 80.00 80.20 79.00 79.00 79.57 79.00 4,253,600
22/01/2026 0.00/0.00% 79.60 80.60 79.10 79.90 79.91 79.90 5,049,504
21/01/2026 -0.10/-0.13% 79.00 79.90 78.50 79.90 79.19 79.90 6,515,500
20/01/2026 -0.20/-0.25% 80.20 81.40 79.10 80.00 80.35 80.00 11,425,605
19/01/2026 -1.20/-1.47% 82.10 82.30 80.20 80.20 81.04 80.20 6,356,713
16/01/2026 0.40/0.49% 81.30 85.50 79.90 81.40 82.53 81.40 16,135,700
15/01/2026 0.40/0.50% 80.50 82.50 79.80 81.00 81.03 81.00 9,305,300
14/01/2026 1.30/1.64% 79.10 82.00 78.60 80.60 80.44 80.60 14,414,703
13/01/2026 0.70/0.89% 79.50 82.20 79.30 79.30 80.74 79.30 10,333,600
12/01/2026 2.10/2.75% 76.60 78.80 75.90 78.60 77.71 78.60 8,295,604
09/01/2026 -1.80/-2.30% 78.50 78.60 76.50 76.50 77.54 76.50 6,436,603
08/01/2026 -0.10/-0.13% 79.00 79.00 77.70 78.30 78.46 78.30 4,525,700
07/01/2026 1.40/1.82% 77.10 78.40 76.70 78.40 77.69 78.40 16,079,805
06/01/2026 0.20/0.26% 76.70 77.20 75.90 77.00 76.52 77.00 3,765,308
05/01/2026 -0.20/-0.26% 76.90 77.00 75.00 76.80 76.29 76.80 4,415,400
31/12/2025 0.10/0.13% 76.70 77.20 76.10 77.00 76.87 77.00 6,585,800
30/12/2025 1.40/1.85% 75.70 76.90 75.50 76.90 76.21 76.90 4,453,708
29/12/2025 0.20/0.27% 75.30 75.50 74.60 75.50 75.11 75.50 4,213,400