| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -2.20/-3.20% | 68.60 | 68.70 | 66.50 | 66.50 | 67.41 | 66.50 | 4,606,000 |
| 10/09/2026 | 0.30/0.44% | 68.00 | 69.00 | 68.00 | 68.70 | 68.73 | 68.70 | 3,106,400 |
| 09/09/2026 | 0.00/0.00% | 68.40 | 69.30 | 68.20 | 68.40 | 68.67 | 68.40 | 2,297,300 |
| 08/09/2026 | -0.20/-0.29% | 68.40 | 68.60 | 68.10 | 68.40 | 68.30 | 68.40 | 3,124,600 |
| 07/09/2026 | -0.40/-0.58% | 69.00 | 69.00 | 68.10 | 68.60 | 68.49 | 68.60 | 3,727,200 |
| 04/09/2026 | 0.00/0.00% | 68.50 | 69.10 | 68.50 | 69.00 | 68.85 | 69.00 | 2,788,500 |
| 03/09/2026 | -1.20/-1.71% | 69.50 | 69.60 | 68.30 | 69.00 | 68.71 | 69.00 | 5,466,400 |
| 28/08/2026 | 0.00/0.00% | 70.50 | 70.60 | 69.80 | 70.20 | 70.17 | 70.20 | 3,575,400 |
| 27/08/2026 | 0.10/0.14% | 70.30 | 71.10 | 69.60 | 70.20 | 70.44 | 70.20 | 4,850,800 |
| 26/08/2026 | 0.60/0.86% | 69.50 | 70.30 | 69.10 | 70.10 | 69.79 | 70.10 | 6,029,500 |
| 25/08/2026 | -0.50/-0.71% | 70.00 | 70.50 | 69.00 | 69.50 | 69.57 | 69.50 | 5,859,100 |
| 24/08/2026 | 0.20/0.29% | 70.70 | 70.80 | 69.50 | 70.00 | 70.08 | 70.00 | 5,690,100 |
| 21/08/2026 | 1.70/2.50% | 68.20 | 70.20 | 67.90 | 69.80 | 69.32 | 69.80 | 7,435,200 |
| 20/08/2026 | 1.70/2.56% | 66.50 | 68.90 | 66.30 | 68.10 | 67.87 | 68.10 | 7,872,950 |
| 19/08/2026 | -0.40/-0.60% | 66.70 | 66.80 | 65.50 | 66.40 | 65.98 | 66.40 | 3,507,000 |
| 18/08/2026 | -0.10/-0.15% | 66.90 | 67.30 | 66.10 | 66.80 | 66.67 | 66.80 | 3,023,850 |
| 17/08/2026 | 0.60/0.90% | 66.30 | 66.90 | 65.90 | 66.90 | 66.38 | 66.90 | 3,506,800 |
| 14/08/2026 | -1.30/-1.92% | 67.40 | 67.90 | 65.80 | 66.30 | 66.68 | 66.30 | 6,325,400 |