| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.63% | 16.50 | 16.50 | 15.50 | 15.90 | 16.00 | 15.90 | 20,200 |
| 21/08/2025 | 0.40/2.53% | 16.40 | 16.50 | 15.80 | 16.20 | 16.00 | 16.20 | 28,500 |
| 20/08/2025 | 0.40/2.56% | 15.60 | 17.90 | 15.50 | 16.00 | 15.80 | 16.00 | 40,000 |
| 19/08/2025 | -0.10/-0.63% | 15.90 | 15.90 | 15.40 | 15.70 | 15.60 | 15.70 | 56,400 |
| 18/08/2025 | -0.20/-1.25% | 16.50 | 16.50 | 15.60 | 15.80 | 15.80 | 15.80 | 30,900 |
| 15/08/2025 | -0.10/-0.62% | 16.70 | 16.80 | 15.80 | 16.10 | 16.00 | 16.10 | 82,300 |
| 14/08/2025 | 0.20/1.23% | 16.10 | 16.50 | 15.90 | 16.50 | 16.20 | 16.50 | 32,800 |
| 13/08/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.20 | 16.50 | 16.30 | 16.50 | 40,200 |
| 12/08/2025 | 0.10/0.61% | 17.00 | 17.00 | 16.30 | 16.60 | 16.50 | 16.60 | 33,100 |
| 11/08/2025 | 0.40/2.44% | 17.10 | 17.10 | 16.30 | 16.80 | 16.50 | 16.80 | 65,600 |
| 08/08/2025 | 0.10/0.60% | 17.10 | 17.10 | 16.20 | 16.90 | 16.40 | 16.90 | 24,800 |
| 07/08/2025 | 0.00/0.00% | 16.80 | 17.00 | 16.50 | 16.90 | 16.80 | 16.90 | 36,300 |
| 06/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 16.60 | 17.00 | 16.90 | 17.00 | 25,400 |
| 05/08/2025 | 0.50/3.01% | 17.40 | 17.50 | 16.60 | 17.10 | 17.00 | 17.10 | 85,600 |
| 04/08/2025 | 0.70/4.32% | 16.40 | 17.80 | 16.10 | 16.90 | 16.60 | 16.90 | 31,900 |
| 01/08/2025 | 0.30/1.86% | 16.10 | 16.50 | 16.00 | 16.40 | 17.00 | 16.40 | 34,900 |
| 31/07/2025 | 0.00/0.00% | 16.50 | 16.70 | 16.00 | 16.40 | 16.10 | 16.40 | 7,300 |
| 30/07/2025 | -0.20/-1.20% | 16.50 | 17.00 | 16.10 | 16.40 | 17.00 | 16.40 | 31,200 |
| 29/07/2025 | -0.80/-4.65% | 17.90 | 17.90 | 16.10 | 16.40 | 16.40 | 16.40 | 88,100 |
| 28/07/2025 | -0.10/-0.57% | 17.90 | 18.90 | 16.90 | 17.40 | 17.20 | 17.40 | 144,600 |