から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.40/2.86% 14.00 15.80 14.00 14.40 14.36 14.40 9,000
23/01/2026 0.00/0.00% 15.00 15.00 13.80 14.40 14.00 14.40 2,500
22/01/2026 -0.10/-0.67% 14.70 14.90 14.30 14.80 14.40 14.80 39,100
21/01/2026 -0.30/-1.96% 15.30 15.30 14.30 15.00 14.90 15.00 15,100
20/01/2026 0.00/0.00% 14.90 15.70 14.90 14.90 15.30 14.90 38,700
19/01/2026 0.00/0.00% 15.10 15.20 14.50 15.10 14.90 15.10 23,100
16/01/2026 0.00/0.00% 15.20 15.60 14.80 14.90 15.10 14.90 34,100
15/01/2026 0.40/2.70% 15.20 15.40 14.60 15.20 14.90 15.20 39,800
14/01/2026 0.80/5.56% 14.40 15.50 14.10 15.20 14.80 15.20 64,000
13/01/2026 -0.60/-4.05% 14.50 14.70 14.00 14.20 14.40 14.20 39,100
12/01/2026 -0.30/-2.01% 14.70 15.10 14.60 14.60 14.80 14.60 49,500
09/01/2026 -1.50/-9.09% 16.40 16.40 14.60 15.00 14.90 15.00 46,000
08/01/2026 1.10/7.38% 16.50 17.10 15.30 16.00 16.50 16.00 80,500
07/01/2026 1.90/14.50% 13.50 15.00 13.50 15.00 14.90 15.00 104,200
06/01/2026 0.30/2.29% 13.10 13.40 13.10 13.40 13.10 13.40 9,000
05/01/2026 0.30/2.29% 13.10 13.40 12.70 13.40 13.10 13.40 9,500
31/12/2025 0.90/7.38% 13.00 13.90 12.40 13.10 13.10 13.10 5,200
30/12/2025 0.30/2.48% 12.20 12.70 12.10 12.40 12.20 12.40 8,300
29/12/2025 0.60/4.96% 12.20 12.70 12.10 12.70 12.10 12.70 21,000