| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.40/2.86% | 14.00 | 15.80 | 14.00 | 14.40 | 14.36 | 14.40 | 9,000 |
| 23/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 13.80 | 14.40 | 14.00 | 14.40 | 2,500 |
| 22/01/2026 | -0.10/-0.67% | 14.70 | 14.90 | 14.30 | 14.80 | 14.40 | 14.80 | 39,100 |
| 21/01/2026 | -0.30/-1.96% | 15.30 | 15.30 | 14.30 | 15.00 | 14.90 | 15.00 | 15,100 |
| 20/01/2026 | 0.00/0.00% | 14.90 | 15.70 | 14.90 | 14.90 | 15.30 | 14.90 | 38,700 |
| 19/01/2026 | 0.00/0.00% | 15.10 | 15.20 | 14.50 | 15.10 | 14.90 | 15.10 | 23,100 |
| 16/01/2026 | 0.00/0.00% | 15.20 | 15.60 | 14.80 | 14.90 | 15.10 | 14.90 | 34,100 |
| 15/01/2026 | 0.40/2.70% | 15.20 | 15.40 | 14.60 | 15.20 | 14.90 | 15.20 | 39,800 |
| 14/01/2026 | 0.80/5.56% | 14.40 | 15.50 | 14.10 | 15.20 | 14.80 | 15.20 | 64,000 |
| 13/01/2026 | -0.60/-4.05% | 14.50 | 14.70 | 14.00 | 14.20 | 14.40 | 14.20 | 39,100 |
| 12/01/2026 | -0.30/-2.01% | 14.70 | 15.10 | 14.60 | 14.60 | 14.80 | 14.60 | 49,500 |
| 09/01/2026 | -1.50/-9.09% | 16.40 | 16.40 | 14.60 | 15.00 | 14.90 | 15.00 | 46,000 |
| 08/01/2026 | 1.10/7.38% | 16.50 | 17.10 | 15.30 | 16.00 | 16.50 | 16.00 | 80,500 |
| 07/01/2026 | 1.90/14.50% | 13.50 | 15.00 | 13.50 | 15.00 | 14.90 | 15.00 | 104,200 |
| 06/01/2026 | 0.30/2.29% | 13.10 | 13.40 | 13.10 | 13.40 | 13.10 | 13.40 | 9,000 |
| 05/01/2026 | 0.30/2.29% | 13.10 | 13.40 | 12.70 | 13.40 | 13.10 | 13.40 | 9,500 |
| 31/12/2025 | 0.90/7.38% | 13.00 | 13.90 | 12.40 | 13.10 | 13.10 | 13.10 | 5,200 |
| 30/12/2025 | 0.30/2.48% | 12.20 | 12.70 | 12.10 | 12.40 | 12.20 | 12.40 | 8,300 |
| 29/12/2025 | 0.60/4.96% | 12.20 | 12.70 | 12.10 | 12.70 | 12.10 | 12.70 | 21,000 |