から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
23/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
22/01/2026 0.10/1.09% 9.30 9.30 9.30 9.30 9.30 9.30 600
21/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
20/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
19/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
16/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
15/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
14/01/2026 0.10/1.10% 9.20 9.20 9.20 9.20 9.20 9.20 3,700
13/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
12/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 100
08/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 1,500
07/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
06/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
05/01/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
31/12/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 100
30/12/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
29/12/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0