| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19/08/2025 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 18/08/2025 | 0.50/5.56% | 9.00 | 9.50 | 9.00 | 9.50 | 9.30 | 9.50 | 1,500 |
| 15/08/2025 | -0.20/-2.22% | 9.00 | 9.00 | 8.80 | 8.80 | 9.00 | 8.80 | 2,900 |
| 14/08/2025 | 0.30/3.45% | 8.80 | 9.50 | 8.80 | 9.00 | 9.00 | 9.00 | 4,800 |
| 13/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 12/08/2025 | 0.20/2.35% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3,000 |
| 11/08/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 4,500 |
| 08/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 07/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 9,800 |
| 06/08/2025 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 700 |
| 05/08/2025 | -0.20/-2.33% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 16,800 |
| 04/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8,100 |
| 01/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 31/07/2025 | 0.10/1.16% | 8.70 | 8.70 | 8.60 | 8.70 | 8.60 | 8.70 | 9,200 |
| 30/07/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 29/07/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28/07/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |