から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
13/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/03/2026 -0.90/-8.26% 10.00 10.00 10.00 10.00 10.00 10.00 200
11/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
10/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
09/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
06/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
05/03/2026 0.30/2.94% 11.10 11.10 10.50 10.50 10.90 10.50 300
04/03/2026 1.40/14.58% 10.10 11.00 10.00 11.00 10.20 11.00 8,900
03/03/2026 0.50/5.43% 9.50 9.70 9.50 9.70 9.60 9.70 200
02/03/2026 -0.30/-3.16% 9.20 9.20 9.20 9.20 9.20 9.20 2,000
27/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 4,000
26/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
25/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
24/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
23/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0