日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
13,000
|
22/05/2025 |
0.10/1.11%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
8,500
|
21/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,000
|
20/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.00
|
9.00
|
4,500
|
19/05/2025 |
0.20/2.25%
|
9.00
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
4,000
|
16/05/2025 |
-0.10/-1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3,000
|
15/05/2025 |
0.20/2.27%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
1,500
|
14/05/2025 |
-0.50/-5.38%
|
9.30
|
9.30
|
8.50
|
8.80
|
8.80
|
8.80
|
13,500
|
13/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
12/05/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
09/05/2025 |
0.50/5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
8.80
|
9.30
|
100
|
08/05/2025 |
0.00/0.00%
|
9.70
|
9.70
|
8.60
|
8.60
|
8.80
|
8.60
|
500
|
07/05/2025 |
-0.30/-3.41%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.60
|
8.50
|
2,700
|
06/05/2025 |
0.40/4.76%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
1,600
|
05/05/2025 |
-0.60/-6.74%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.40
|
8.30
|
600
|
29/04/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
28/04/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|