から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/1.09% 9.00 9.30 9.00 9.30 9.20 9.30 13,000
22/05/2025 0.10/1.11% 9.30 9.30 9.10 9.10 9.20 9.10 8,500
21/05/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 2,000
20/05/2025 0.00/0.00% 9.50 9.50 8.90 9.00 9.00 9.00 4,500
19/05/2025 0.20/2.25% 9.00 9.10 8.80 9.10 9.00 9.10 4,000
16/05/2025 -0.10/-1.11% 8.90 8.90 8.90 8.90 8.90 8.90 3,000
15/05/2025 0.20/2.27% 9.00 9.10 9.00 9.00 9.00 9.00 1,500
14/05/2025 -0.50/-5.38% 9.30 9.30 8.50 8.80 8.80 8.80 13,500
13/05/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/05/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
09/05/2025 0.50/5.68% 9.30 9.30 9.30 9.30 8.80 9.30 100
08/05/2025 0.00/0.00% 9.70 9.70 8.60 8.60 8.80 8.60 500
07/05/2025 -0.30/-3.41% 8.60 8.70 8.50 8.50 8.60 8.50 2,700
06/05/2025 0.40/4.76% 8.90 8.90 8.80 8.80 8.80 8.80 1,600
05/05/2025 -0.60/-6.74% 9.10 9.10 8.30 8.30 8.40 8.30 600
29/04/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
28/04/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0