| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.70/-1.98% | 85.80 | 85.90 | 83.90 | 84.10 | 84.46 | 84.10 | 7,095,604 |
| 23/01/2026 | -0.70/-0.81% | 86.60 | 87.70 | 85.80 | 85.80 | 86.71 | 85.80 | 7,461,800 |
| 22/01/2026 | 1.10/1.29% | 85.00 | 86.60 | 85.00 | 86.50 | 85.78 | 86.50 | 5,556,600 |
| 21/01/2026 | -0.60/-0.70% | 85.90 | 85.90 | 84.40 | 85.40 | 85.05 | 85.40 | 6,510,100 |
| 20/01/2026 | -0.70/-0.81% | 86.70 | 88.30 | 86.00 | 86.00 | 87.03 | 86.00 | 8,942,410 |
| 19/01/2026 | -0.30/-0.34% | 87.40 | 87.40 | 85.50 | 86.70 | 86.12 | 86.70 | 3,318,507 |
| 16/01/2026 | 3.00/3.57% | 83.80 | 87.40 | 83.80 | 87.00 | 85.91 | 87.00 | 9,091,500 |
| 15/01/2026 | -2.00/-2.33% | 85.00 | 86.90 | 84.00 | 84.00 | 84.89 | 84.00 | 7,891,300 |
| 14/01/2026 | -1.10/-1.26% | 87.10 | 87.30 | 85.10 | 86.00 | 86.17 | 86.00 | 8,117,405 |
| 13/01/2026 | -0.40/-0.46% | 87.50 | 88.70 | 86.20 | 87.10 | 87.29 | 87.10 | 6,773,100 |
| 12/01/2026 | 1.50/1.74% | 86.00 | 87.50 | 85.00 | 87.50 | 86.05 | 87.50 | 9,869,511 |
| 09/01/2026 | -1.50/-1.71% | 86.40 | 87.50 | 85.60 | 86.00 | 86.32 | 86.00 | 6,564,200 |
| 08/01/2026 | -2.30/-2.56% | 89.80 | 89.80 | 86.20 | 87.50 | 87.51 | 87.50 | 12,143,260 |
| 07/01/2026 | 1.00/1.13% | 89.00 | 89.90 | 88.30 | 89.80 | 89.03 | 89.80 | 11,734,000 |
| 06/01/2026 | 1.40/1.60% | 86.80 | 89.30 | 86.80 | 88.80 | 87.92 | 88.80 | 6,390,700 |
| 05/01/2026 | -1.00/-1.13% | 87.90 | 88.20 | 85.80 | 87.40 | 87.14 | 87.40 | 6,997,300 |
| 31/12/2025 | -0.10/-0.11% | 88.00 | 88.40 | 87.60 | 88.40 | 88.13 | 88.40 | 5,304,600 |
| 30/12/2025 | 1.40/1.61% | 87.00 | 88.50 | 86.60 | 88.50 | 87.68 | 88.50 | 8,028,116 |
| 29/12/2025 | 0.10/0.11% | 86.20 | 87.70 | 86.10 | 87.10 | 86.91 | 87.10 | 6,658,800 |
| 26/12/2025 | 1.00/1.16% | 84.20 | 87.00 | 82.60 | 87.00 | 84.36 | 87.00 | 15,363,204 |