| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0,20/1,04% | 19,15 | 19,55 | 18,05 | 19,35 | 18,96 | 19,35 | 477.800 |
| 10/04/2025 | 1,25/6,98% | 19,15 | 19,15 | 19,10 | 19,15 | 19,15 | 19,15 | 172.100 |
| 09/04/2025 | -0,30/-1,65% | 16,95 | 18,20 | 16,95 | 17,90 | 17,06 | 17,90 | 1.478.900 |
| 08/04/2025 | -1,35/-6,91% | 18,20 | 18,75 | 18,20 | 18,20 | 18,21 | 18,20 | 344.000 |
| 04/04/2025 | -1,45/-6,90% | 19,55 | 19,55 | 19,55 | 19,55 | 19,55 | 19,55 | 593.100 |
| 03/04/2025 | 1,25/6,33% | 18,45 | 21,00 | 18,40 | 21,00 | 18,71 | 21,00 | 1.223.800 |
| 02/04/2025 | -0,40/-1,99% | 20,15 | 20,15 | 19,75 | 19,75 | 19,96 | 19,75 | 408.000 |
| 01/04/2025 | -0,15/-0,74% | 20,30 | 20,30 | 19,90 | 20,15 | 20,05 | 20,15 | 295.400 |
| 31/03/2025 | 0,10/0,50% | 20,00 | 20,30 | 19,75 | 20,30 | 19,99 | 20,30 | 269.500 |
| 28/03/2025 | 0,05/0,25% | 20,15 | 20,35 | 19,70 | 20,20 | 20,03 | 20,20 | 408.500 |
| 27/03/2025 | -0,35/-1,71% | 20,40 | 20,45 | 20,10 | 20,15 | 20,33 | 20,15 | 503.200 |
| 26/03/2025 | -0,45/-2,15% | 20,95 | 20,95 | 20,40 | 20,50 | 20,67 | 20,50 | 587.000 |
| 25/03/2025 | -0,05/-0,24% | 21,00 | 21,00 | 20,65 | 20,95 | 20,82 | 20,95 | 395.500 |
| 24/03/2025 | 0,40/1,94% | 20,50 | 21,00 | 20,35 | 21,00 | 20,62 | 21,00 | 912.300 |
| 21/03/2025 | 0,05/0,24% | 20,50 | 20,70 | 20,40 | 20,60 | 20,50 | 20,60 | 340.100 |
| 20/03/2025 | -0,05/-0,24% | 20,60 | 20,60 | 20,30 | 20,55 | 20,52 | 20,55 | 371.100 |
| 19/03/2025 | -0,25/-1,20% | 20,75 | 20,85 | 20,25 | 20,60 | 20,54 | 20,60 | 454.000 |
| 18/03/2025 | -0,15/-0,71% | 21,00 | 21,00 | 20,70 | 20,85 | 20,84 | 20,85 | 377.300 |
| 17/03/2025 | 0,55/2,69% | 20,25 | 21,00 | 20,25 | 21,00 | 20,54 | 21,00 | 526.400 |
| 14/03/2025 | 0,25/1,24% | 20,10 | 20,45 | 20,10 | 20,45 | 20,21 | 20,45 | 373.500 |