| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.20/3.46% | 34.60 | 35.90 | 34.60 | 35.90 | 34.80 | 35.90 | 700 |
| 04/12/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 03/12/2025 | -0.80/-2.25% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 100 |
| 02/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 01/12/2025 | 0.50/1.43% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 400 |
| 28/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 700 |
| 26/11/2025 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 25/11/2025 | 0.50/1.41% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 24/11/2025 | -0.50/-1.39% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 21/11/2025 | 1.00/2.86% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 20/11/2025 | -0.60/-1.69% | 35.00 | 35.00 | 34.30 | 35.00 | 35.00 | 35.00 | 3,100 |
| 19/11/2025 | 0.10/0.29% | 36.00 | 36.00 | 35.10 | 35.10 | 35.60 | 35.10 | 200 |
| 18/11/2025 | -3.90/-10.03% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 17/11/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 14/11/2025 | 3.70/10.51% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100 |
| 13/11/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 700 |
| 12/11/2025 | -2.90/-7.63% | 35.20 | 35.20 | 35.10 | 35.10 | 35.20 | 35.10 | 400 |
| 11/11/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10/11/2025 | 1.60/4.40% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |