| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 2.10/6.80% | 31.50 | 33.00 | 31.50 | 33.00 | 32.80 | 33.00 | 600 |
| 13/03/2026 | -0.20/-0.64% | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | 30.90 | 1,300 |
| 12/03/2026 | -1.90/-5.78% | 30.70 | 31.30 | 30.70 | 31.00 | 31.10 | 31.00 | 900 |
| 11/03/2026 | 2.20/7.17% | 33.00 | 33.00 | 32.90 | 32.90 | 32.90 | 32.90 | 300 |
| 10/03/2026 | -0.10/-0.32% | 33.00 | 33.00 | 30.00 | 31.00 | 30.70 | 31.00 | 4,100 |
| 09/03/2026 | -3.80/-10.86% | 32.60 | 32.60 | 30.50 | 31.20 | 31.10 | 31.20 | 2,500 |
| 06/03/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 05/03/2026 | 0.10/0.29% | 34.90 | 35.00 | 34.90 | 35.00 | 35.00 | 35.00 | 3,900 |
| 04/03/2026 | -0.10/-0.29% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 500 |
| 03/03/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4,500 |
| 02/03/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,400 |
| 27/02/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 26/02/2026 | -0.10/-0.28% | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | 35.00 | 6,700 |
| 25/02/2026 | -0.20/-0.57% | 35.10 | 35.10 | 35.00 | 35.00 | 35.10 | 35.00 | 1,000 |
| 24/02/2026 | 0.20/0.57% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1,000 |
| 23/02/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |