| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | -0.70/-2.29% | 30.40 | 30.40 | 29.00 | 29.90 | 29.53 | 29.90 | 5,300 |
| 03/11/2026 | 0.20/0.66% | 30.90 | 30.90 | 30.50 | 30.50 | 30.60 | 30.50 | 500 |
| 02/11/2026 | -0.30/-0.99% | 30.70 | 30.90 | 29.50 | 30.00 | 30.30 | 30.00 | 4,700 |
| 30/10/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 29/10/2026 | 3.30/12.22% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| 28/10/2026 | -4.00/-13.33% | 30.70 | 30.70 | 26.00 | 26.00 | 27.00 | 26.00 | 2,400 |
| 27/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| 26/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22/10/2026 | -0.50/-1.64% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 21/10/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 20/10/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 19/10/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 16/10/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 15/10/2026 | 2.60/9.29% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 100 |
| 14/10/2026 | -2.40/-7.89% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 13/10/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 12/10/2026 | 0.00/0.00% | 30.00 | 30.70 | 30.00 | 30.70 | 30.40 | 30.70 | 200 |
| 09/10/2026 | 0.00/0.00% | 30.60 | 30.70 | 30.60 | 30.70 | 30.70 | 30.70 | 1,100 |
| 08/10/2026 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |