| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5.20/14.73% | 38.00 | 40.50 | 38.00 | 40.50 | 38.80 | 40.50 | 300 |
| 03/04/2025 | -2.90/-7.59% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 400 |
| 02/04/2025 | 3.20/8.47% | 38.00 | 41.00 | 38.00 | 41.00 | 38.20 | 41.00 | 5,900 |
| 01/04/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 31/03/2025 | 0.20/0.53% | 37.80 | 38.00 | 37.80 | 38.00 | 37.80 | 38.00 | 5,200 |
| 28/03/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 27/03/2025 | -4.00/-9.52% | 37.60 | 38.00 | 37.60 | 38.00 | 37.80 | 38.00 | 700 |
| 26/03/2025 | 0.30/0.72% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 25/03/2025 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 24/03/2025 | 4.30/11.26% | 42.50 | 42.50 | 40.80 | 42.50 | 41.70 | 42.50 | 400 |
| 21/03/2025 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 20/03/2025 | -5.10/-11.78% | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | 38.20 | 400 |
| 19/03/2025 | 2.20/5.33% | 43.00 | 43.50 | 43.00 | 43.50 | 43.30 | 43.50 | 300 |
| 18/03/2025 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 17/03/2025 | 2.40/5.97% | 42.80 | 43.00 | 41.00 | 42.60 | 41.30 | 42.60 | 31,300 |
| 14/03/2025 | -1.50/-3.61% | 41.00 | 41.00 | 38.00 | 40.00 | 40.20 | 40.00 | 13,400 |
| 13/03/2025 | -0.30/-0.70% | 42.00 | 42.50 | 38.60 | 42.50 | 41.50 | 42.50 | 18,000 |
| 12/03/2025 | -0.90/-2.10% | 42.00 | 47.90 | 42.00 | 42.00 | 42.80 | 42.00 | 31,700 |
| 11/03/2025 | -0.40/-0.94% | 41.00 | 43.20 | 41.00 | 42.00 | 42.90 | 42.00 | 9,200 |
| 10/03/2025 | 2.40/5.91% | 42.90 | 43.00 | 41.00 | 43.00 | 42.40 | 43.00 | 22,200 |