から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 2.10/6.80% 31.50 33.00 31.50 33.00 32.80 33.00 600
13/03/2026 -0.20/-0.64% 31.00 31.00 30.90 30.90 30.90 30.90 1,300
12/03/2026 -1.90/-5.78% 30.70 31.30 30.70 31.00 31.10 31.00 900
11/03/2026 2.20/7.17% 33.00 33.00 32.90 32.90 32.90 32.90 300
10/03/2026 -0.10/-0.32% 33.00 33.00 30.00 31.00 30.70 31.00 4,100
09/03/2026 -3.80/-10.86% 32.60 32.60 30.50 31.20 31.10 31.20 2,500
06/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
05/03/2026 0.10/0.29% 34.90 35.00 34.90 35.00 35.00 35.00 3,900
04/03/2026 -0.10/-0.29% 34.90 34.90 34.90 34.90 34.90 34.90 500
03/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 4,500
02/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 1,400
27/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 100
26/02/2026 -0.10/-0.28% 35.10 35.10 35.00 35.00 35.00 35.00 6,700
25/02/2026 -0.20/-0.57% 35.10 35.10 35.00 35.00 35.10 35.00 1,000
24/02/2026 0.20/0.57% 35.20 35.20 35.20 35.20 35.20 35.20 1,000
23/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0