| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/07/2025 | -0.50/-1.28% | 38.20 | 38.50 | 36.00 | 38.50 | 37.50 | 38.50 | 2,100 |
| 25/07/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 24/07/2025 | -0.40/-1.02% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| 23/07/2025 | 1.80/4.71% | 38.20 | 40.00 | 38.20 | 40.00 | 39.40 | 40.00 | 1,900 |
| 22/07/2025 | 0.80/2.13% | 37.70 | 38.40 | 37.70 | 38.40 | 38.20 | 38.40 | 400 |
| 21/07/2025 | 0.00/0.00% | 37.60 | 37.70 | 37.50 | 37.70 | 38.20 | 37.70 | 1,000 |
| 18/07/2025 | -0.80/-2.08% | 38.00 | 38.00 | 37.60 | 37.60 | 37.70 | 37.60 | 1,400 |
| 17/07/2025 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 16/07/2025 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 15/07/2025 | 0.40/1.05% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 100 |
| 14/07/2025 | -1.60/-4.05% | 39.10 | 39.10 | 37.70 | 37.90 | 38.00 | 37.90 | 4,500 |
| 11/07/2025 | -1.00/-2.49% | 39.50 | 39.80 | 39.10 | 39.10 | 39.50 | 39.10 | 1,200 |
| 10/07/2025 | -0.20/-0.50% | 40.30 | 40.30 | 40.00 | 40.00 | 40.10 | 40.00 | 400 |
| 09/07/2025 | -2.40/-5.66% | 42.40 | 42.40 | 39.90 | 40.00 | 40.20 | 40.00 | 4,800 |
| 08/07/2025 | -6.20/-13.28% | 47.70 | 47.70 | 40.50 | 40.50 | 42.40 | 40.50 | 3,300 |
| 07/07/2025 | 0.30/0.69% | 50.20 | 50.20 | 41.10 | 44.00 | 46.70 | 44.00 | 4,400 |
| 04/07/2025 | -1.20/-2.95% | 43.00 | 46.80 | 38.30 | 39.50 | 43.70 | 39.50 | 6,700 |
| 03/07/2025 | 1.80/4.81% | 38.20 | 43.00 | 38.20 | 39.20 | 40.70 | 39.20 | 3,700 |
| 02/07/2025 | 0.70/1.89% | 37.00 | 37.80 | 36.40 | 37.80 | 37.40 | 37.80 | 2,000 |
| 01/07/2025 | 0.00/0.00% | 37.10 | 37.20 | 37.00 | 37.20 | 37.10 | 37.20 | 900 |