Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.40/3.76% 38.60 38.60 38.60 38.60 38.60 38.60 100
22/05/2025 3.60/10.17% 35.40 39.00 35.40 39.00 37.20 39.00 200
21/05/2025 2.30/6.85% 34.50 36.00 34.50 35.90 35.40 35.90 3,300
20/05/2025 -5.00/-12.82% 34.10 34.10 33.30 34.00 33.60 34.00 4,100
19/05/2025 3.40/9.55% 39.00 39.00 39.00 39.00 39.00 39.00 100
16/05/2025 -2.30/-6.08% 37.00 37.00 35.00 35.50 35.60 35.50 5,000
15/05/2025 1.60/4.22% 37.00 39.50 37.00 39.50 37.80 39.50 1,100
14/05/2025 -2.90/-7.13% 38.00 38.00 37.50 37.80 37.90 37.80 1,200
13/05/2025 1.80/4.57% 42.00 42.00 39.50 41.20 40.70 41.20 500
12/05/2025 4.10/11.75% 40.10 40.10 39.00 39.00 39.40 39.00 300
09/05/2025 -5.70/-14.62% 43.00 43.00 33.30 33.30 39.40 33.30 4,700
08/05/2025 4.00/11.43% 39.00 39.00 39.00 39.00 39.00 39.00 100
07/05/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 500
06/05/2025 -0.20/-0.57% 35.00 35.00 35.00 35.00 35.00 35.00 1,000
05/05/2025 -0.10/-0.28% 35.00 35.30 35.00 35.30 35.20 35.30 200
29/04/2025 -0.60/-1.67% 35.40 35.40 35.40 35.40 35.40 35.40 200
28/04/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
25/04/2025 4.10/12.85% 36.00 36.00 36.00 36.00 36.00 36.00 200