Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.40/3.96% 10.00 10.50 10.00 10.50 10.47 10.50 2,700
24/04/2026 0.00/0.00% 10.60 10.60 10.00 10.10 10.10 10.10 23,000
23/04/2026 -0.50/-4.63% 11.50 11.50 10.00 10.30 10.10 10.30 45,700
22/04/2026 0.00/0.00% 11.50 11.50 10.80 10.80 10.80 10.80 2,100
21/04/2026 -0.80/-6.96% 11.40 11.40 10.70 10.70 10.80 10.70 1,400
20/04/2026 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 100
17/04/2026 0.00/0.00% 11.40 11.40 11.20 11.20 11.30 11.20 300
16/04/2026 -0.20/-1.79% 11.60 11.60 11.00 11.00 11.20 11.00 400
15/04/2026 0.00/0.00% 11.40 11.40 11.20 11.20 11.20 11.20 3,000
14/04/2026 0.10/0.92% 11.30 11.30 11.00 11.00 11.20 11.00 200
13/04/2026 0.20/1.87% 10.80 11.00 10.70 10.90 10.90 10.90 58,100
10/04/2026 0.10/0.93% 10.70 10.80 10.70 10.80 10.70 10.80 4,800
09/04/2026 0.10/0.93% 10.80 10.90 10.70 10.80 10.70 10.80 11,900
08/04/2026 0.40/3.85% 11.00 11.00 10.70 10.80 10.70 10.80 3,800
07/04/2026 -0.30/-2.88% 10.20 10.70 10.00 10.10 10.40 10.10 55,100
06/04/2026 0.00/0.00% 10.70 10.70 10.00 10.30 10.40 10.30 26,900
03/04/2026 0.10/0.99% 10.90 10.90 10.20 10.20 10.30 10.20 4,000
02/04/2026 -0.70/-6.54% 10.70 10.90 10.00 10.00 10.10 10.00 76,600
01/04/2026 0.20/1.87% 10.70 10.90 10.70 10.90 10.70 10.90 600
31/03/2026 0.40/3.85% 10.80 10.80 10.50 10.80 10.70 10.80 1,400