| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.80/7.34% | 10.90 | 12.00 | 10.90 | 11.70 | 11.13 | 11.70 | 1,800 |
| 29/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 3,900 |
| 27/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 10.80 | 10.90 | 10.80 | 3,500 |
| 24/07/2026 | -0.50/-4.50% | 11.50 | 11.50 | 10.60 | 10.60 | 10.80 | 10.60 | 400 |
| 23/07/2026 | -0.40/-3.45% | 10.90 | 11.20 | 10.80 | 11.20 | 11.10 | 11.20 | 2,900 |
| 22/07/2026 | -0.50/-4.10% | 10.40 | 12.00 | 10.40 | 11.70 | 11.60 | 11.70 | 3,800 |
| 21/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 20/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 16/07/2026 | 0.20/1.67% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 700 |
| 15/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/07/2026 | -0.60/-4.84% | 12.40 | 12.40 | 11.80 | 11.80 | 12.00 | 11.80 | 900 |
| 10/07/2026 | -0.50/-4.00% | 13.20 | 13.20 | 12.00 | 12.00 | 12.40 | 12.00 | 1,400 |
| 09/07/2026 | -0.80/-6.02% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 16,200 |
| 08/07/2026 | 0.00/0.00% | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 13.30 | 500 |
| 07/07/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 06/07/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 03/07/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 800 |