Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 11.60 11.70 11.50 11.60 11.56 11.60 90,700
04/12/2025 0.00/0.00% 11.50 11.70 11.40 11.60 11.58 11.60 149,800
03/12/2025 0.20/1.75% 11.40 11.60 11.30 11.60 11.46 11.60 143,400
02/12/2025 -0.10/-0.87% 11.40 11.50 11.30 11.40 11.36 11.40 92,500
01/12/2025 0.00/0.00% 11.50 11.60 11.40 11.50 11.45 11.50 99,900
28/11/2025 0.00/0.00% 11.40 11.50 11.40 11.50 11.41 11.50 197,700
27/11/2025 -0.10/-0.86% 11.50 11.60 11.40 11.50 11.48 11.50 80,800
26/11/2025 0.10/0.87% 11.50 11.60 11.40 11.60 11.48 11.60 87,300
25/11/2025 0.00/0.00% 11.40 11.50 11.40 11.50 11.46 11.50 201,000
24/11/2025 -0.10/-0.86% 11.50 11.60 11.40 11.50 11.50 11.50 62,600
21/11/2025 -0.10/-0.85% 11.50 11.60 11.30 11.60 11.42 11.60 219,500
20/11/2025 0.00/0.00% 11.60 11.70 11.50 11.70 11.61 11.70 69,200
19/11/2025 0.00/0.00% 11.60 11.70 11.50 11.70 11.58 11.70 258,300
18/11/2025 0.00/0.00% 11.70 11.70 11.60 11.70 11.63 11.70 247,800
17/11/2025 -0.20/-1.68% 11.90 11.90 11.50 11.70 11.67 11.70 376,300
14/11/2025 0.00/0.00% 11.80 11.90 11.60 11.90 11.77 11.90 105,300
13/11/2025 0.10/0.85% 11.80 11.90 11.50 11.90 11.67 11.90 331,200
12/11/2025 0.30/2.61% 11.50 11.80 11.40 11.80 11.58 11.80 215,900
11/11/2025 -0.10/-0.86% 11.60 11.60 11.30 11.50 11.43 11.50 225,500
10/11/2025 -0.30/-2.52% 11.80 11.80 11.50 11.60 11.60 11.60 213,200