| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.30/3.85% | 8.30 | 8.40 | 7.90 | 8.10 | 8.04 | 8.10 | 210,700 |
| 10/04/2025 | 0.70/9.86% | 7.70 | 7.80 | 7.60 | 7.80 | 7.79 | 7.80 | 138,600 |
| 09/04/2025 | -0.50/-6.58% | 7.00 | 7.40 | 6.90 | 7.10 | 7.13 | 7.10 | 510,700 |
| 08/04/2025 | -0.80/-9.52% | 8.00 | 8.00 | 7.60 | 7.60 | 7.64 | 7.60 | 296,200 |
| 04/04/2025 | -0.40/-4.55% | 8.30 | 8.40 | 8.00 | 8.40 | 8.10 | 8.40 | 764,700 |
| 03/04/2025 | -0.90/-9.28% | 9.70 | 9.70 | 8.80 | 8.80 | 8.93 | 8.80 | 549,800 |
| 02/04/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.60 | 9.70 | 9.70 | 9.70 | 152,100 |
| 01/04/2025 | 0.10/1.04% | 9.60 | 9.80 | 9.60 | 9.70 | 9.69 | 9.70 | 101,800 |
| 31/03/2025 | -0.10/-1.03% | 9.70 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 247,500 |
| 28/03/2025 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.70 | 9.64 | 9.70 | 69,700 |
| 27/03/2025 | -0.20/-2.02% | 9.80 | 9.90 | 9.70 | 9.70 | 9.78 | 9.70 | 135,800 |
| 26/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.90 | 9.87 | 9.90 | 106,400 |
| 25/03/2025 | 0.00/0.00% | 9.90 | 10.10 | 9.90 | 9.90 | 9.99 | 9.90 | 443,100 |
| 24/03/2025 | 0.30/3.13% | 9.50 | 9.90 | 9.50 | 9.90 | 9.67 | 9.90 | 318,800 |
| 21/03/2025 | -0.10/-1.03% | 9.70 | 9.70 | 9.50 | 9.60 | 9.58 | 9.60 | 162,200 |
| 20/03/2025 | -0.10/-1.02% | 9.80 | 9.90 | 9.60 | 9.70 | 9.71 | 9.70 | 169,300 |
| 19/03/2025 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.74 | 9.80 | 226,000 |
| 18/03/2025 | -0.10/-1.02% | 9.80 | 10.00 | 9.70 | 9.70 | 9.86 | 9.70 | 333,700 |
| 17/03/2025 | 0.20/2.08% | 9.50 | 9.80 | 9.50 | 9.80 | 9.67 | 9.80 | 339,700 |
| 14/03/2025 | -0.10/-1.03% | 9.70 | 9.80 | 9.50 | 9.60 | 9.60 | 9.60 | 183,900 |