| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.34/4.33% | 7.85 | 8.29 | 7.85 | 8.19 | 8.11 | 8.19 | 84,000 |
| 29/07/2026 | 0.10/1.29% | 7.75 | 7.94 | 7.75 | 7.85 | 7.87 | 7.85 | 38,900 |
| 28/07/2026 | 0.15/1.97% | 7.10 | 7.77 | 7.10 | 7.75 | 7.67 | 7.75 | 151,800 |
| 27/07/2026 | -0.51/-6.29% | 8.03 | 8.13 | 7.57 | 7.60 | 7.92 | 7.60 | 131,000 |
| 24/07/2026 | -0.20/-2.41% | 8.30 | 8.31 | 8.10 | 8.11 | 8.17 | 8.11 | 42,500 |
| 23/07/2026 | 0.00/0.00% | 8.10 | 8.40 | 8.00 | 8.31 | 8.22 | 8.31 | 139,300 |
| 22/07/2026 | -0.14/-1.66% | 8.45 | 8.49 | 8.16 | 8.31 | 8.40 | 8.31 | 99,100 |
| 21/07/2026 | -0.06/-0.71% | 8.50 | 8.99 | 8.43 | 8.45 | 8.57 | 8.45 | 120,100 |
| 20/07/2026 | -0.47/-5.23% | 8.82 | 8.94 | 8.50 | 8.51 | 8.69 | 8.51 | 80,800 |
| 17/07/2026 | -0.06/-0.66% | 9.04 | 9.11 | 8.98 | 8.98 | 9.03 | 8.98 | 35,300 |
| 16/07/2026 | 0.04/0.44% | 9.00 | 9.12 | 8.80 | 9.04 | 8.95 | 9.04 | 120,100 |
| 15/07/2026 | 0.13/1.47% | 8.97 | 9.35 | 8.92 | 9.00 | 9.13 | 9.00 | 100,000 |
| 14/07/2026 | -0.11/-1.11% | 9.87 | 9.88 | 9.21 | 9.76 | 9.64 | 8.87 | 159,000 |
| 13/07/2026 | -0.10/-1.00% | 10.00 | 10.00 | 9.67 | 9.87 | 9.81 | 8.97 | 129,900 |
| 10/07/2026 | -0.13/-1.29% | 10.00 | 10.20 | 9.95 | 9.97 | 10.00 | 9.06 | 103,000 |
| 09/07/2026 | -0.15/-1.46% | 10.25 | 10.25 | 9.54 | 10.10 | 9.98 | 9.18 | 91,600 |
| 08/07/2026 | 0.10/0.99% | 10.10 | 10.35 | 10.10 | 10.25 | 10.23 | 9.32 | 132,900 |
| 07/07/2026 | 0.00/0.00% | 10.15 | 10.15 | 9.98 | 10.15 | 10.05 | 9.23 | 73,700 |
| 06/07/2026 | -0.15/-1.46% | 10.45 | 10.45 | 9.94 | 10.15 | 10.11 | 9.23 | 131,900 |
| 03/07/2026 | -0.35/-3.29% | 10.60 | 10.60 | 10.25 | 10.30 | 10.35 | 9.36 | 129,800 |