Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.10/0.83% 12.15 12.25 11.90 12.15 12.09 12.15 4,288,200
27/10/2026 0.25/2.12% 11.80 12.30 11.70 12.05 12.08 12.05 8,211,800
26/10/2026 -0.20/-1.67% 11.90 11.95 11.75 11.80 11.84 11.80 3,204,900
23/10/2026 0.00/0.00% 11.90 12.05 11.70 12.00 11.88 12.00 5,842,600
22/10/2026 0.40/3.45% 11.70 12.00 11.40 12.00 11.69 12.00 7,784,500
21/10/2026 0.40/3.57% 11.30 11.90 11.15 11.60 11.57 11.60 11,130,000
20/10/2026 0.60/5.66% 10.60 11.20 10.60 11.20 10.88 11.20 8,168,500
19/10/2026 0.20/1.92% 10.50 10.70 10.35 10.60 10.54 10.60 3,307,300
16/10/2026 -0.10/-0.95% 10.70 10.70 10.40 10.40 10.49 10.40 1,971,000
15/10/2026 0.00/0.00% 10.50 10.70 10.30 10.50 10.53 10.50 4,636,900
14/10/2026 0.67/6.82% 9.83 10.50 9.72 10.50 10.09 10.50 6,064,200
13/10/2026 -0.10/-1.01% 9.94 9.95 9.76 9.83 9.84 9.83 1,234,500
12/10/2026 0.64/6.89% 9.30 9.94 9.30 9.93 9.76 9.93 5,000,200
09/10/2026 0.14/1.53% 9.05 9.37 9.00 9.29 9.11 9.29 2,574,900
08/10/2026 -0.16/-1.72% 9.39 9.42 9.05 9.15 9.29 9.15 1,359,000
07/10/2026 -0.12/-1.27% 9.45 9.60 9.30 9.31 9.33 9.31 1,504,200
06/10/2026 -0.09/-0.95% 9.52 9.55 9.13 9.43 9.38 9.43 1,042,400
05/10/2026 0.32/3.48% 9.21 9.80 9.21 9.52 9.58 9.52 2,531,800
02/10/2026 -0.25/-2.65% 9.45 9.48 9.12 9.20 9.29 9.20 1,814,600
01/10/2026 -0.04/-0.42% 9.49 9.54 9.43 9.45 9.48 9.45 2,038,200