| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 317,500 |
| 02/07/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.61 | 4.60 | 215,200 |
| 01/07/2025 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 202,300 |
| 30/06/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 413,300 |
| 27/06/2025 | -0.10/-2.13% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 179,800 |
| 26/06/2025 | 0.10/2.17% | 4.70 | 4.70 | 4.50 | 4.70 | 4.62 | 4.70 | 325,300 |
| 25/06/2025 | 0.10/2.22% | 4.60 | 4.70 | 4.60 | 4.60 | 4.65 | 4.60 | 232,500 |
| 24/06/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 416,300 |
| 23/06/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.40 | 4.50 | 4.48 | 4.50 | 249,200 |
| 20/06/2025 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 264,200 |
| 19/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 243,600 |
| 18/06/2025 | -0.20/-4.26% | 4.70 | 4.70 | 4.50 | 4.50 | 4.56 | 4.50 | 319,100 |
| 17/06/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 314,100 |
| 16/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.53 | 4.60 | 345,800 |
| 13/06/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.60 | 4.49 | 4.60 | 884,700 |
| 12/06/2025 | 0.00/0.00% | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 429,800 |
| 11/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.60 | 4.56 | 4.60 | 202,800 |
| 10/06/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 359,800 |
| 09/06/2025 | -0.20/-4.17% | 4.80 | 4.90 | 4.60 | 4.60 | 4.66 | 4.60 | 318,000 |
| 06/06/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 521,200 |