| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.20 | 6.50 | 6.00 | 6.20 | 6.18 | 6.20 | 2,781,000 |
| 04/12/2025 | -0.20/-3.13% | 6.40 | 6.50 | 6.20 | 6.20 | 6.33 | 6.20 | 906,300 |
| 03/12/2025 | 0.50/8.47% | 5.90 | 6.40 | 5.80 | 6.40 | 6.24 | 6.40 | 2,420,600 |
| 02/12/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.90 | 5.81 | 5.90 | 397,000 |
| 01/12/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.89 | 5.90 | 546,600 |
| 28/11/2025 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.91 | 5.90 | 439,000 |
| 27/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.95 | 6.00 | 214,600 |
| 26/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.94 | 6.00 | 285,900 |
| 25/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.94 | 6.00 | 282,400 |
| 24/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 392,600 |
| 21/11/2025 | -0.10/-1.64% | 6.10 | 6.10 | 5.80 | 6.00 | 6.00 | 6.00 | 1,002,100 |
| 20/11/2025 | -0.20/-3.17% | 6.20 | 6.30 | 6.10 | 6.10 | 6.17 | 6.10 | 670,600 |
| 19/11/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.30 | 6.23 | 6.30 | 945,700 |
| 18/11/2025 | -0.30/-4.55% | 6.60 | 6.60 | 6.20 | 6.30 | 6.35 | 6.30 | 4,320,300 |
| 17/11/2025 | 0.20/3.13% | 6.40 | 6.70 | 6.40 | 6.60 | 6.51 | 6.60 | 1,727,500 |
| 14/11/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.35 | 6.40 | 305,400 |
| 13/11/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.51 | 6.50 | 172,300 |
| 12/11/2025 | 0.30/4.76% | 6.30 | 6.60 | 6.20 | 6.60 | 6.42 | 6.60 | 674,500 |
| 11/11/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.35 | 6.30 | 449,100 |
| 10/11/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.30 | 6.21 | 6.30 | 536,900 |