| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.50 | 4.70 | 4.66 | 4.70 | 2,412,700 |
| 28/07/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.70 | 4.80 | 4.75 | 4.80 | 2,802,900 |
| 27/07/2026 | -0.20/-3.92% | 5.10 | 5.10 | 4.80 | 4.90 | 4.95 | 4.90 | 3,320,700 |
| 24/07/2026 | -0.10/-1.92% | 5.10 | 5.20 | 4.90 | 5.10 | 5.02 | 5.10 | 2,629,000 |
| 23/07/2026 | 0.10/1.96% | 5.00 | 5.30 | 4.80 | 5.20 | 5.00 | 5.20 | 2,619,100 |
| 22/07/2026 | -0.30/-5.56% | 5.40 | 5.50 | 4.90 | 5.10 | 5.02 | 5.10 | 4,732,700 |
| 21/07/2026 | 0.10/1.89% | 5.30 | 5.40 | 4.80 | 5.40 | 4.87 | 5.40 | 8,645,600 |
| 20/07/2026 | -0.50/-8.62% | 5.80 | 5.80 | 5.30 | 5.30 | 5.55 | 5.30 | 1,572,300 |
| 17/07/2026 | -0.10/-1.69% | 6.00 | 6.00 | 5.70 | 5.80 | 5.81 | 5.80 | 286,900 |
| 16/07/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.60 | 5.90 | 5.76 | 5.90 | 687,600 |
| 15/07/2026 | -0.10/-1.67% | 6.00 | 6.10 | 5.70 | 5.90 | 5.87 | 5.90 | 1,293,400 |
| 14/07/2026 | -0.20/-3.23% | 6.20 | 6.30 | 6.00 | 6.00 | 6.09 | 6.00 | 912,700 |
| 13/07/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.00 | 6.20 | 6.15 | 6.20 | 1,816,800 |
| 10/07/2026 | -0.10/-1.59% | 6.40 | 6.40 | 6.20 | 6.20 | 6.28 | 6.20 | 829,500 |
| 09/07/2026 | -0.30/-4.55% | 6.50 | 6.60 | 6.30 | 6.30 | 6.41 | 6.30 | 810,600 |
| 08/07/2026 | 0.10/1.54% | 6.60 | 6.70 | 6.40 | 6.60 | 6.55 | 6.60 | 277,300 |
| 07/07/2026 | -0.20/-2.99% | 6.80 | 6.90 | 6.30 | 6.50 | 6.54 | 6.50 | 1,007,300 |
| 06/07/2026 | -0.30/-4.29% | 7.00 | 7.10 | 6.60 | 6.70 | 6.81 | 6.70 | 888,500 |
| 03/07/2026 | 0.20/2.94% | 6.80 | 7.30 | 6.80 | 7.00 | 6.99 | 7.00 | 1,702,100 |
| 02/07/2026 | -0.20/-2.86% | 7.00 | 7.20 | 6.70 | 6.80 | 6.89 | 6.80 | 824,800 |