| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -13.70/-9.60% | 130.00 | 142.70 | 121.30 | 129.00 | 127.50 | 129.00 | 239,800 |
| 08/04/2025 | -24.90/-14.95% | 147.10 | 152.00 | 141.70 | 141.70 | 142.70 | 141.70 | 301,200 |
| 04/04/2025 | -29.00/-14.96% | 165.00 | 191.00 | 164.90 | 164.90 | 166.60 | 164.90 | 319,900 |
| 03/04/2025 | -34.00/-15.00% | 222.00 | 222.00 | 192.70 | 192.70 | 193.90 | 192.70 | 216,800 |
| 02/04/2025 | -3.10/-1.35% | 230.50 | 230.50 | 225.40 | 227.00 | 226.70 | 227.00 | 47,600 |
| 01/04/2025 | -0.40/-0.17% | 230.60 | 231.00 | 228.30 | 230.00 | 230.10 | 230.00 | 2,000 |
| 31/03/2025 | -1.90/-0.82% | 232.80 | 234.20 | 228.00 | 230.00 | 230.40 | 230.00 | 51,300 |
| 28/03/2025 | 0.00/0.00% | 233.00 | 234.20 | 230.40 | 234.20 | 231.90 | 234.20 | 17,600 |
| 27/03/2025 | 1.70/0.74% | 232.10 | 236.90 | 232.00 | 232.50 | 234.20 | 232.50 | 24,400 |
| 26/03/2025 | 4.90/2.16% | 229.60 | 232.20 | 228.10 | 232.00 | 230.80 | 232.00 | 58,700 |
| 25/03/2025 | 3.20/1.42% | 225.00 | 228.80 | 224.60 | 228.10 | 227.10 | 228.10 | 8,200 |
| 24/03/2025 | 0.80/0.35% | 226.60 | 227.50 | 224.10 | 227.50 | 224.90 | 227.50 | 20,900 |
| 21/03/2025 | 0.20/0.09% | 226.00 | 230.00 | 225.60 | 226.00 | 226.70 | 226.00 | 58,600 |
| 20/03/2025 | 2.40/1.06% | 225.70 | 229.80 | 224.00 | 228.70 | 225.80 | 228.70 | 37,600 |
| 19/03/2025 | -0.50/-0.22% | 226.00 | 227.50 | 224.00 | 225.60 | 226.30 | 225.60 | 37,500 |
| 18/03/2025 | -1.50/-0.66% | 226.50 | 230.00 | 224.50 | 226.00 | 226.10 | 226.00 | 27,900 |
| 17/03/2025 | 0.00/0.00% | 230.00 | 230.50 | 226.20 | 229.00 | 227.50 | 229.00 | 24,100 |
| 14/03/2025 | 4.90/2.15% | 227.00 | 237.90 | 225.00 | 232.80 | 229.00 | 232.80 | 13,200 |
| 13/03/2025 | -4.30/-1.86% | 231.00 | 231.00 | 224.40 | 226.70 | 227.90 | 226.70 | 69,200 |
| 12/03/2025 | -3.60/-1.54% | 233.20 | 233.30 | 228.60 | 229.80 | 231.00 | 229.80 | 36,400 |