| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.30/0.57% | 52.50 | 52.80 | 52.50 | 52.70 | 52.57 | 52.70 | 64,100 |
| 27/10/2026 | -0.10/-0.19% | 52.50 | 52.50 | 52.30 | 52.40 | 52.41 | 52.40 | 455,800 |
| 26/10/2026 | -0.50/-0.94% | 53.50 | 53.50 | 52.40 | 52.50 | 52.74 | 52.50 | 284,700 |
| 23/10/2026 | -0.30/-0.56% | 53.30 | 53.70 | 53.00 | 53.00 | 53.18 | 53.00 | 518,800 |
| 22/10/2026 | 0.30/0.57% | 53.50 | 53.60 | 52.80 | 53.30 | 53.16 | 53.30 | 389,000 |
| 21/10/2026 | 1.20/2.32% | 51.90 | 53.00 | 51.90 | 53.00 | 52.46 | 53.00 | 545,100 |
| 20/10/2026 | 0.00/0.00% | 51.80 | 51.90 | 51.20 | 51.80 | 51.55 | 51.80 | 134,000 |
| 19/10/2026 | -1.40/-2.63% | 54.00 | 54.80 | 51.80 | 51.80 | 52.33 | 51.80 | 452,300 |
| 16/10/2026 | 0.50/0.95% | 53.30 | 53.30 | 52.60 | 53.20 | 52.85 | 53.20 | 77,200 |
| 15/10/2026 | -0.20/-0.38% | 52.50 | 53.30 | 52.50 | 52.70 | 52.85 | 52.70 | 82,400 |
| 14/10/2026 | -0.30/-0.56% | 53.00 | 53.90 | 52.00 | 52.90 | 52.82 | 52.90 | 281,200 |
| 13/10/2026 | -0.70/-1.30% | 53.90 | 53.90 | 52.70 | 53.20 | 53.14 | 53.20 | 95,000 |
| 12/10/2026 | -0.10/-0.19% | 54.10 | 54.50 | 53.80 | 53.90 | 54.02 | 53.90 | 402,500 |
| 09/10/2026 | 1.10/2.08% | 52.60 | 54.00 | 52.30 | 54.00 | 53.50 | 54.00 | 323,600 |
| 08/10/2026 | 0.20/0.38% | 52.70 | 53.80 | 52.70 | 52.90 | 53.19 | 52.90 | 195,300 |
| 07/10/2026 | 1.20/2.33% | 51.30 | 52.70 | 51.30 | 52.70 | 51.97 | 52.70 | 140,900 |
| 06/10/2026 | -0.60/-1.15% | 52.80 | 52.80 | 51.30 | 51.50 | 51.60 | 51.50 | 65,600 |
| 05/10/2026 | 0.80/1.56% | 51.40 | 52.10 | 51.30 | 52.10 | 51.66 | 52.10 | 71,900 |
| 02/10/2026 | -0.80/-1.54% | 52.10 | 52.10 | 51.00 | 51.30 | 51.38 | 51.30 | 241,200 |
| 01/10/2026 | -0.40/-0.76% | 53.00 | 53.20 | 52.10 | 52.10 | 52.40 | 52.10 | 102,400 |