から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-0.69% 58.20 58.30 57.70 57.80 58.10 57.80 203,000
12/03/2026 -1.20/-2.02% 59.50 59.50 57.80 58.20 58.06 58.20 216,100
11/03/2026 2.40/4.21% 59.00 59.80 57.50 59.40 58.86 59.40 94,500
10/03/2026 1.00/1.79% 56.00 59.90 56.00 57.00 57.70 57.00 289,000
09/03/2026 -6.20/-9.97% 60.00 62.00 56.00 56.00 56.31 56.00 998,500
06/03/2026 -0.40/-0.64% 62.70 62.70 62.20 62.20 62.27 62.20 218,700
05/03/2026 -0.50/-0.79% 63.50 63.50 62.60 62.60 62.94 62.60 136,400
04/03/2026 -0.90/-1.41% 63.90 63.90 62.00 63.10 62.75 63.10 410,100
03/03/2026 0.30/0.47% 63.70 64.90 63.70 64.00 64.09 64.00 290,300
02/03/2026 0.10/0.16% 63.60 64.50 62.50 63.70 63.28 63.70 602,400
27/02/2026 0.10/0.16% 63.50 63.60 63.10 63.60 63.35 63.60 230,900
26/02/2026 -1.30/-2.01% 64.80 64.80 63.50 63.50 63.81 63.50 243,200
25/02/2026 0.10/0.15% 65.20 65.20 64.50 64.80 64.65 64.80 188,500
24/02/2026 1.30/2.05% 63.50 65.30 63.50 64.70 64.28 64.70 275,700
23/02/2026 0.30/0.48% 63.10 63.50 63.10 63.40 63.34 63.40 170,400