| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-0.69% | 58.20 | 58.30 | 57.70 | 57.80 | 58.10 | 57.80 | 203,000 |
| 12/03/2026 | -1.20/-2.02% | 59.50 | 59.50 | 57.80 | 58.20 | 58.06 | 58.20 | 216,100 |
| 11/03/2026 | 2.40/4.21% | 59.00 | 59.80 | 57.50 | 59.40 | 58.86 | 59.40 | 94,500 |
| 10/03/2026 | 1.00/1.79% | 56.00 | 59.90 | 56.00 | 57.00 | 57.70 | 57.00 | 289,000 |
| 09/03/2026 | -6.20/-9.97% | 60.00 | 62.00 | 56.00 | 56.00 | 56.31 | 56.00 | 998,500 |
| 06/03/2026 | -0.40/-0.64% | 62.70 | 62.70 | 62.20 | 62.20 | 62.27 | 62.20 | 218,700 |
| 05/03/2026 | -0.50/-0.79% | 63.50 | 63.50 | 62.60 | 62.60 | 62.94 | 62.60 | 136,400 |
| 04/03/2026 | -0.90/-1.41% | 63.90 | 63.90 | 62.00 | 63.10 | 62.75 | 63.10 | 410,100 |
| 03/03/2026 | 0.30/0.47% | 63.70 | 64.90 | 63.70 | 64.00 | 64.09 | 64.00 | 290,300 |
| 02/03/2026 | 0.10/0.16% | 63.60 | 64.50 | 62.50 | 63.70 | 63.28 | 63.70 | 602,400 |
| 27/02/2026 | 0.10/0.16% | 63.50 | 63.60 | 63.10 | 63.60 | 63.35 | 63.60 | 230,900 |
| 26/02/2026 | -1.30/-2.01% | 64.80 | 64.80 | 63.50 | 63.50 | 63.81 | 63.50 | 243,200 |
| 25/02/2026 | 0.10/0.15% | 65.20 | 65.20 | 64.50 | 64.80 | 64.65 | 64.80 | 188,500 |
| 24/02/2026 | 1.30/2.05% | 63.50 | 65.30 | 63.50 | 64.70 | 64.28 | 64.70 | 275,700 |
| 23/02/2026 | 0.30/0.48% | 63.10 | 63.50 | 63.10 | 63.40 | 63.34 | 63.40 | 170,400 |