| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.80/-1.23% | 65.50 | 65.50 | 63.90 | 64.10 | 64.35 | 64.10 | 370,700 |
| 02/07/2025 | 0.20/0.31% | 64.70 | 65.80 | 64.40 | 64.90 | 64.87 | 64.90 | 290,500 |
| 01/07/2025 | -0.80/-1.22% | 65.90 | 65.90 | 64.70 | 64.70 | 65.13 | 64.70 | 213,300 |
| 30/06/2025 | 0.80/1.24% | 65.30 | 65.90 | 65.00 | 65.50 | 65.39 | 65.50 | 213,300 |
| 27/06/2025 | 0.00/0.00% | 65.70 | 67.00 | 64.70 | 64.70 | 65.63 | 64.70 | 403,900 |
| 26/06/2025 | 1.40/1.84% | 76.50 | 78.20 | 75.70 | 77.60 | 77.35 | 64.70 | 571,300 |
| 25/06/2025 | 0.60/0.79% | 75.00 | 77.00 | 74.10 | 76.20 | 75.81 | 63.53 | 255,300 |
| 24/06/2025 | -0.80/-1.05% | 76.40 | 77.20 | 75.30 | 75.60 | 75.89 | 63.03 | 496,300 |
| 23/06/2025 | -1.10/-1.42% | 77.40 | 77.50 | 75.70 | 76.40 | 76.65 | 63.70 | 391,400 |
| 20/06/2025 | -2.40/-3.00% | 80.20 | 80.30 | 77.50 | 77.50 | 78.37 | 64.62 | 347,900 |
| 19/06/2025 | 0.40/0.50% | 79.70 | 80.40 | 79.00 | 79.90 | 79.79 | 66.62 | 288,700 |
| 18/06/2025 | -1.50/-1.85% | 81.00 | 81.30 | 79.50 | 79.50 | 80.12 | 66.28 | 253,000 |
| 17/06/2025 | 1.80/2.27% | 79.30 | 81.10 | 78.50 | 81.00 | 80.08 | 67.53 | 837,400 |
| 16/06/2025 | 4.30/5.74% | 74.90 | 79.30 | 74.90 | 79.20 | 77.56 | 66.03 | 920,800 |
| 13/06/2025 | 1.40/1.90% | 73.50 | 75.30 | 71.90 | 74.90 | 74.18 | 62.45 | 710,300 |
| 12/06/2025 | 0.10/0.13% | 74.50 | 75.60 | 74.00 | 74.50 | 74.67 | 61.28 | 504,700 |
| 11/06/2025 | 0.10/0.13% | 74.30 | 74.50 | 73.50 | 74.40 | 73.94 | 61.20 | 216,200 |
| 10/06/2025 | 1.00/1.36% | 73.30 | 74.90 | 73.20 | 74.30 | 73.91 | 61.12 | 248,500 |
| 09/06/2025 | -1.70/-2.27% | 75.00 | 75.80 | 73.20 | 73.30 | 73.88 | 60.29 | 355,300 |
| 06/06/2025 | -0.50/-0.66% | 76.00 | 76.00 | 74.50 | 75.00 | 75.18 | 61.69 | 176,200 |